(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Verisign Inc is 599710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 174.85 | 174.69 | 177.54 | 174.35 | 0.73 times |
| 10 Wed Jul 2024 | 174.62 | 174.36 | 175.30 | 173.41 | 0.811 times |
| 09 Tue Jul 2024 | 174.18 | 175.73 | 175.95 | 173.73 | 0.566 times |
| 08 Mon Jul 2024 | 175.84 | 176.48 | 177.45 | 175.66 | 0.729 times |
| 05 Fri Jul 2024 | 176.80 | 175.58 | 176.92 | 174.55 | 0.781 times |
| 03 Wed Jul 2024 | 175.45 | 176.31 | 176.48 | 174.79 | 0.605 times |
| 03 Wed Jul 2024 | 175.45 | 176.31 | 176.48 | 174.79 | 0.605 times |
| 02 Tue Jul 2024 | 175.98 | 176.68 | 179.08 | 174.66 | 1.213 times |
| 01 Mon Jul 2024 | 175.71 | 177.67 | 177.82 | 175.30 | 1.095 times |
| 28 Fri Jun 2024 | 177.80 | 178.16 | 179.97 | 177.07 | 2.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.3, but if it comes above 175.3, then a intra day buy could be more profitable.
If you take a sell trade below 175.3, then use 175.3 as stoploss and 172.8 as target. However if you take a buy trade in stock , then use 175.3 as stoploss and 177.48 as target.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Downside Target | 173.34 |
| Upside Target | 177.54 |
| Upside Target | 179.08 |
| Upside Target | 182.39 |
| Upside Target | 183.50 |
| Upside Target | 185.19 |
| Upside Target | 192.23 |
| Upside Target | 195.87 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 172.99 |
| Downside Intraday Target | 171.14 |
| Upside Intraday Target | 177.12 |
| Upside Intraday Target | 179.4 |
| Upside Intraday Target | 175.27 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 174.85 | 176.48 | 177.54 | 173.41 | 2.047 times |
| 05 Fri Jul 2024 | 176.80 | 176.31 | 176.92 | 174.55 | 0.476 times |
| 03 Wed Jul 2024 | 175.45 | 177.67 | 179.08 | 174.66 | 0.377 times |
| 28 Fri Jun 2024 | 177.80 | 181.33 | 182.39 | 176.95 | 1.718 times |
| 21 Fri Jun 2024 | 181.69 | 177.95 | 183.50 | 177.53 | 1.473 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 174.85 | 177.67 | 179.08 | 173.41 | 0.285 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
| 30 Tue Apr 2024 | 169.48 | 188.81 | 192.23 | 169.36 | 1.534 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verisign Inc in short term and the sell signal is strong.
Verisign Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.02 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.