(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Verisign Inc is 511188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 182.00 | 182.01 | 183.68 | 180.98 | 0.499 times |
| 28 Wed Aug 2024 | 181.19 | 181.37 | 182.74 | 180.01 | 0.773 times |
| 27 Tue Aug 2024 | 181.74 | 181.50 | 181.89 | 179.81 | 0.894 times |
| 26 Mon Aug 2024 | 181.50 | 179.80 | 182.50 | 179.80 | 1.14 times |
| 23 Fri Aug 2024 | 179.32 | 180.18 | 181.23 | 178.47 | 0.711 times |
| 22 Thu Aug 2024 | 180.07 | 180.31 | 181.65 | 178.97 | 0.877 times |
| 21 Wed Aug 2024 | 180.42 | 178.91 | 182.21 | 178.77 | 1.017 times |
| 20 Tue Aug 2024 | 178.83 | 184.02 | 184.02 | 178.31 | 1.342 times |
| 19 Mon Aug 2024 | 181.70 | 180.50 | 182.05 | 180.00 | 0.609 times |
| 16 Fri Aug 2024 | 179.86 | 177.56 | 180.38 | 176.87 | 1.253 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.2 as stoploss in an intra day sell trade for a target of 179. However, stock will show a bullish move above 182.2.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 167.05 |
| Upside Target | 182.92 |
| Upside Target | 183.50 |
| Upside Target | 183.68 |
| Upside Target | 184.02 |
| Upside Target | 186.63 |
| Upside Target | 190.49 |
| Upside Target | 191.24 |
| Upside Target | 192.23 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 179.97 |
| Downside Intraday Target | 177.95 |
| Upside Intraday Target | 183.85 |
| Upside Intraday Target | 185.71 |
| Downside Intraday Target | 181.83 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 182.00 | 179.80 | 183.68 | 179.80 | 0.726 times |
| 23 Fri Aug 2024 | 179.32 | 180.50 | 184.02 | 178.31 | 0.709 times |
| 16 Fri Aug 2024 | 179.86 | 174.85 | 180.38 | 172.49 | 0.775 times |
| 09 Fri Aug 2024 | 175.01 | 186.13 | 186.63 | 174.46 | 0.999 times |
| 02 Fri Aug 2024 | 187.71 | 184.72 | 191.24 | 182.92 | 0.875 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 182.00 | 187.83 | 190.49 | 172.49 | 0.853 times |
| 31 Wed Jul 2024 | 187.01 | 177.67 | 191.24 | 173.41 | 1.031 times |
| 28 Fri Jun 2024 | 177.80 | 173.36 | 183.50 | 173.34 | 0.897 times |
| 31 Fri May 2024 | 174.32 | 171.02 | 175.53 | 167.05 | 0.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.49 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.