(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Verisign Inc is 617100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 199.10 | 199.44 | 200.86 | 197.13 | 0.589 times |
| 11 Wed Dec 2024 | 200.00 | 201.18 | 202.00 | 199.17 | 1.059 times |
| 10 Tue Dec 2024 | 200.53 | 200.79 | 201.59 | 196.86 | 0.838 times |
| 09 Mon Dec 2024 | 200.99 | 194.32 | 202.74 | 194.06 | 0.741 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 1.151 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 1.151 times |
| 25 Mon Nov 2024 | 181.91 | 182.56 | 183.54 | 180.95 | 1.719 times |
| 22 Fri Nov 2024 | 180.77 | 184.91 | 186.00 | 180.67 | 1.056 times |
| 21 Thu Nov 2024 | 184.90 | 182.27 | 185.15 | 180.70 | 0.74 times |
| 20 Wed Nov 2024 | 181.41 | 177.99 | 183.28 | 177.95 | 0.774 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 202.3, for a target of 193.7 or 186.64
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Downside Target | 186.59 |
| Downside Target | 187.47 |
| Downside Target | 190.49 |
| Downside Target | 191.53 |
| Downside Target | 191.79 |
| Downside Target | 194.06 |
| Upside Target | 202.74 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 194.53 |
| Downside Intraday Target | 189.95 |
| Upside Intraday Target | 203.21 |
| Upside Intraday Target | 207.31 |
| Downside Intraday Target | 198.63 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 199.10 | 194.32 | 202.74 | 194.06 | 2.803 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 0.401 times |
| 26 Tue Nov 2024 | 185.16 | 182.56 | 185.31 | 180.95 | 0.658 times |
| 22 Fri Nov 2024 | 180.77 | 180.10 | 186.00 | 176.62 | 0.975 times |
| 15 Fri Nov 2024 | 180.88 | 184.21 | 186.59 | 180.36 | 0.819 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 199.10 | 194.32 | 202.74 | 194.06 | 0.164 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Verisign Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Verisign Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.75 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.