(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Verisign Inc is 557792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 193.67 | 191.12 | 194.49 | 191.12 | 0.61 times |
| 18 Wed Dec 2024 | 191.44 | 195.40 | 195.99 | 191.15 | 1.212 times |
| 17 Tue Dec 2024 | 195.21 | 194.51 | 196.18 | 193.56 | 1.074 times |
| 16 Mon Dec 2024 | 195.20 | 196.68 | 197.93 | 195.01 | 0.829 times |
| 13 Fri Dec 2024 | 197.40 | 197.50 | 198.73 | 196.43 | 0.768 times |
| 12 Thu Dec 2024 | 199.10 | 199.44 | 200.86 | 197.13 | 0.652 times |
| 11 Wed Dec 2024 | 200.00 | 201.18 | 202.00 | 199.17 | 1.172 times |
| 10 Tue Dec 2024 | 200.53 | 200.79 | 201.59 | 196.86 | 0.927 times |
| 09 Mon Dec 2024 | 200.99 | 194.32 | 202.74 | 194.06 | 0.82 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 1.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 189.03. However, stock will show a bullish move above 196.8.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 172.49 |
| Downside Target | 190.49 |
| Downside Target | 191.12 |
| Downside Target | 191.53 |
| Downside Target | 191.79 |
| Upside Target | 194.06 |
| Upside Target | 197.93 |
| Upside Target | 202.74 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 190.55 |
| Downside Intraday Target | 187.43 |
| Upside Intraday Target | 197.36 |
| Upside Intraday Target | 201.05 |
| Upside Intraday Target | 194.24 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 193.67 | 196.68 | 197.93 | 191.12 | 0.859 times |
| 13 Fri Dec 2024 | 197.40 | 194.32 | 202.74 | 194.06 | 3.406 times |
| 26 Tue Nov 2024 | 185.16 | 182.45 | 185.31 | 181.85 | 0.401 times |
| 26 Tue Nov 2024 | 185.16 | 182.56 | 185.31 | 180.95 | 0.658 times |
| 22 Fri Nov 2024 | 180.77 | 180.10 | 186.00 | 176.62 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 193.67 | 194.32 | 202.74 | 191.12 | 0.37 times |
| 26 Tue Nov 2024 | 185.16 | 176.16 | 187.47 | 175.62 | 0.898 times |
| 31 Thu Oct 2024 | 176.84 | 188.20 | 191.79 | 176.40 | 0.991 times |
| 30 Mon Sep 2024 | 189.96 | 183.73 | 191.53 | 177.91 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.34 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Verisign Inc in short term and the buy signal is strong.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Verisign Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.34 and Verisign Inc (VRSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.