Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets

Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)

Verisign Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Verisign Inc is 1054150

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 283.14 280.50 283.39 279.65 0.674 times
15 Thu May 2025 281.64 276.66 281.75 276.44 0.753 times
14 Wed May 2025 276.40 275.43 277.07 274.28 0.71 times
13 Tue May 2025 275.95 280.15 282.38 275.61 0.836 times
12 Mon May 2025 279.59 284.80 285.00 274.45 1.649 times
09 Fri May 2025 281.41 284.72 285.31 280.50 0.905 times
08 Thu May 2025 285.21 287.95 288.03 284.45 0.876 times
07 Wed May 2025 287.38 283.21 288.95 282.96 1.127 times
06 Tue May 2025 283.22 283.00 285.17 282.09 1.04 times
05 Mon May 2025 284.55 282.10 285.73 281.40 0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288 as stoploss in an intra day sell trade for a target of 274.02. However, stock will show a bullish move above 288.

Share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Target 203.66
Downside Target 211.79
Downside Target 217.66
Downside Target 229.34
Downside Target 239.40
Downside Target 251.00
Downside Target 273.10
Downside Target 280.50
Downside Target 282.49
Upside Target 284.42
Upside Target 285.00
Upside Target 288.95

Intraday share price targets for Verisign Inc (VRSN)

Target Type Value
Downside Intraday Target 276.61
Downside Intraday Target 270.09
Upside Intraday Target 287.33
Upside Intraday Target 291.53
Downside Intraday Target 280.81

Weekly technical analysis of Verisign Inc (VRSN)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 283.14 284.80 285.00 274.28 0.939 times
09 Fri May 2025 281.41 282.10 288.95 280.50 0.912 times
02 Fri May 2025 284.09 274.91 284.42 273.10 1.354 times
25 Fri Apr 2025 272.79 245.86 276.71 239.40 9.777 times
17 Thu Apr 2025 246.67 249.19 251.00 244.39 0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Verisign Inc (VRSN)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 283.14 282.72 288.95 274.28 0.605 times
30 Wed Apr 2025 282.12 255.08 282.49 229.34 1.347 times
31 Mon Mar 2025 253.87 237.88 254.63 232.66 0.905 times
28 Fri Feb 2025 237.88 212.53 239.95 211.79 1.106 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Verisign Inc (VRSN)

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.96 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.

Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Verisign Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.96 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.

Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme