(VRSN) Verisign Inc complete technical analysis [charts+indicators] | Buy/Sell Verisign Inc | (VRSN) share price targets
Complete technical analysis of Verisign Inc (VRSN) by charts plus indicators, forecast predictions and share price targets for Verisign Inc (VRSN)
Verisign Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Verisign Inc is 1054150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 283.14 | 280.50 | 283.39 | 279.65 | 0.674 times |
| 15 Thu May 2025 | 281.64 | 276.66 | 281.75 | 276.44 | 0.753 times |
| 14 Wed May 2025 | 276.40 | 275.43 | 277.07 | 274.28 | 0.71 times |
| 13 Tue May 2025 | 275.95 | 280.15 | 282.38 | 275.61 | 0.836 times |
| 12 Mon May 2025 | 279.59 | 284.80 | 285.00 | 274.45 | 1.649 times |
| 09 Fri May 2025 | 281.41 | 284.72 | 285.31 | 280.50 | 0.905 times |
| 08 Thu May 2025 | 285.21 | 287.95 | 288.03 | 284.45 | 0.876 times |
| 07 Wed May 2025 | 287.38 | 283.21 | 288.95 | 282.96 | 1.127 times |
| 06 Tue May 2025 | 283.22 | 283.00 | 285.17 | 282.09 | 1.04 times |
| 05 Mon May 2025 | 284.55 | 282.10 | 285.73 | 281.40 | 0.974 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288 as stoploss in an intra day sell trade for a target of 274.02. However, stock will show a bullish move above 288.
Share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Target | 203.66 |
| Downside Target | 211.79 |
| Downside Target | 217.66 |
| Downside Target | 229.34 |
| Downside Target | 239.40 |
| Downside Target | 251.00 |
| Downside Target | 273.10 |
| Downside Target | 280.50 |
| Downside Target | 282.49 |
| Upside Target | 284.42 |
| Upside Target | 285.00 |
| Upside Target | 288.95 |
Intraday share price targets for Verisign Inc (VRSN)
| Target Type | Value |
| Downside Intraday Target | 276.61 |
| Downside Intraday Target | 270.09 |
| Upside Intraday Target | 287.33 |
| Upside Intraday Target | 291.53 |
| Downside Intraday Target | 280.81 |
Weekly technical analysis of Verisign Inc (VRSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 283.14 | 284.80 | 285.00 | 274.28 | 0.939 times |
| 09 Fri May 2025 | 281.41 | 282.10 | 288.95 | 280.50 | 0.912 times |
| 02 Fri May 2025 | 284.09 | 274.91 | 284.42 | 273.10 | 1.354 times |
| 25 Fri Apr 2025 | 272.79 | 245.86 | 276.71 | 239.40 | 9.777 times |
| 17 Thu Apr 2025 | 246.67 | 249.19 | 251.00 | 244.39 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verisign Inc (VRSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 283.14 | 282.72 | 288.95 | 274.28 | 0.605 times |
| 30 Wed Apr 2025 | 282.12 | 255.08 | 282.49 | 229.34 | 1.347 times |
| 31 Mon Mar 2025 | 253.87 | 237.88 | 254.63 | 232.66 | 0.905 times |
| 28 Fri Feb 2025 | 237.88 | 212.53 | 239.95 | 211.79 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verisign Inc (VRSN)
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.96 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verisign Inc ( (VRSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verisign Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Verisign Inc in short term but the sell signal is initial and weak.
Verisign Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Verisign Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Verisign Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.96 and Verisign Inc (VRSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Verisign Inc (VRSN) stock. Volume based technical analysis of Verisign Inc (VRSN) stock is negative.
Verisign Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.