(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 443600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.40 | 8.20 | 8.45 | 8.11 | 0.76 times |
| 30 Thu May 2024 | 8.14 | 7.88 | 8.19 | 7.81 | 0.691 times |
| 29 Wed May 2024 | 7.82 | 7.91 | 7.91 | 7.68 | 0.927 times |
| 28 Tue May 2024 | 8.01 | 8.31 | 8.35 | 7.83 | 1.004 times |
| 23 Thu May 2024 | 8.10 | 8.30 | 8.34 | 8.01 | 1.134 times |
| 22 Wed May 2024 | 8.30 | 8.44 | 8.56 | 8.24 | 0.807 times |
| 21 Tue May 2024 | 8.44 | 8.42 | 8.58 | 8.34 | 0.709 times |
| 20 Mon May 2024 | 8.45 | 8.42 | 8.56 | 8.35 | 1.2 times |
| 17 Fri May 2024 | 8.43 | 8.67 | 8.67 | 8.35 | 1.195 times |
| 16 Thu May 2024 | 8.63 | 8.65 | 8.77 | 8.30 | 1.194 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.9. Use a stoploss of 8.44 and if the stock hits stoploss, then it can shoot up till 8.7
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.26 |
| Downside Target | 7.62 |
| Downside Target | 8.01 |
| Downside Target | 8.24 |
| Upside Target | 8.45 |
| Upside Target | 8.86 |
| Upside Target | 9.10 |
| Upside Target | 10.57 |
| Upside Target | 10.63 |
| Upside Target | 10.66 |
| Upside Target | 11.72 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 7.9 |
| Downside Intraday Target | 7.41 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.95 |
| Downside Intraday Target | 8.18 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.40 | 8.31 | 8.45 | 7.68 | 0.878 times |
| 23 Thu May 2024 | 8.10 | 8.42 | 8.58 | 8.01 | 0.676 times |
| 17 Fri May 2024 | 8.43 | 8.45 | 8.86 | 8.26 | 1.169 times |
| 10 Fri May 2024 | 8.44 | 8.90 | 9.10 | 8.25 | 0.852 times |
| 03 Fri May 2024 | 8.81 | 7.68 | 8.92 | 7.62 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 8.40 | 7.80 | 9.10 | 7.68 | 0.768 times |
| 30 Tue Apr 2024 | 7.82 | 9.56 | 10.66 | 7.26 | 0.696 times |
| 28 Thu Mar 2024 | 9.31 | 8.26 | 10.57 | 8.24 | 1.721 times |
| 29 Thu Feb 2024 | 8.32 | 7.33 | 10.63 | 7.08 | 0.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Voyager Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Voyager Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Voyager Therapeutics (VYGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.