(VYGR) Voyager Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Voyager Therapeutics | (VYGR) share price targets
Complete technical analysis of Voyager Therapeutics (VYGR) by charts plus indicators, forecast predictions and share price targets for Voyager Therapeutics (VYGR)
Voyager Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Voyager Therapeutics is 584450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.43 | 5.35 | 5.49 | 5.19 | 0.827 times |
| 20 Wed Nov 2024 | 5.36 | 5.41 | 5.59 | 5.28 | 0.794 times |
| 19 Tue Nov 2024 | 5.27 | 5.37 | 5.38 | 5.19 | 1.204 times |
| 18 Mon Nov 2024 | 5.39 | 5.65 | 5.65 | 5.38 | 0.981 times |
| 15 Fri Nov 2024 | 5.64 | 6.11 | 6.15 | 5.59 | 1.362 times |
| 14 Thu Nov 2024 | 6.22 | 6.73 | 6.78 | 6.18 | 1.216 times |
| 13 Wed Nov 2024 | 6.69 | 7.02 | 7.38 | 6.65 | 1.195 times |
| 12 Tue Nov 2024 | 6.83 | 7.04 | 7.05 | 6.74 | 0.953 times |
| 11 Mon Nov 2024 | 7.01 | 7.26 | 7.43 | 6.97 | 0.883 times |
| 08 Fri Nov 2024 | 7.13 | 7.08 | 7.20 | 6.94 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.51 as target.
Share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Target | 5.19 |
| Upside Target | 5.59 |
| Upside Target | 6.10 |
| Upside Target | 6.37 |
| Upside Target | 6.61 |
| Upside Target | 7.31 |
| Upside Target | 7.39 |
| Upside Target | 7.43 |
| Upside Target | 8.17 |
| Upside Target | 8.28 |
| Upside Target | 9.21 |
| Upside Target | 9.55 |
Intraday share price targets for Voyager Therapeutics (VYGR)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.66 |
| Upside Intraday Target | 5.88 |
| Downside Intraday Target | 5.42 |
Weekly technical analysis of Voyager Therapeutics (VYGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.43 | 5.65 | 5.65 | 5.19 | 0.679 times |
| 15 Fri Nov 2024 | 5.64 | 7.26 | 7.43 | 5.59 | 1.173 times |
| 08 Fri Nov 2024 | 7.13 | 7.18 | 7.39 | 6.40 | 0.887 times |
| 01 Fri Nov 2024 | 7.00 | 6.84 | 7.36 | 6.61 | 0.674 times |
| 25 Fri Oct 2024 | 6.75 | 8.11 | 8.17 | 6.10 | 1.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voyager Therapeutics (VYGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 5.43 | 6.81 | 7.43 | 5.19 | 0.627 times |
| 31 Thu Oct 2024 | 6.83 | 5.82 | 8.28 | 5.71 | 1.569 times |
| 30 Mon Sep 2024 | 5.85 | 6.54 | 6.65 | 5.71 | 1.012 times |
| 30 Fri Aug 2024 | 6.56 | 9.21 | 9.21 | 6.37 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voyager Therapeutics (VYGR)
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voyager Therapeutics ( (VYGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voyager Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voyager Therapeutics in short term and the sell signal is strong.
Voyager Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Voyager Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voyager Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Voyager Therapeutics (VYGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voyager Therapeutics (VYGR) stock. Volume based technical analysis of Voyager Therapeutics (VYGR) stock is negative.
Voyager Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.