Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 137624

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	47.32	47.44	47.72	46.71	1.303 times
31 Thu Jul 2025	47.90	48.10	48.46	47.76	1.054 times
30 Wed Jul 2025	48.47	49.75	49.79	48.01	1.24 times
29 Tue Jul 2025	49.67	49.75	49.81	49.08	1.124 times
28 Mon Jul 2025	49.38	49.17	49.60	48.86	0.812 times
25 Fri Jul 2025	49.05	48.84	49.14	48.02	0.79 times
24 Thu Jul 2025	48.97	49.65	49.75	48.80	1.072 times
23 Wed Jul 2025	50.02	49.92	50.08	49.46	0.873 times
22 Tue Jul 2025	49.58	49.54	50.25	49.33	0.935 times
21 Mon Jul 2025	49.56	50.24	50.24	49.41	1.216 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47.3, for a target of 48.8 or 49.99

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	45.33
Downside Target	46.71
Upside Target	49.53
Upside Target	50.25
Upside Target	50.39
Upside Target	50.49
Upside Target	51.59
Upside Target	51.67
Upside Target	51.82
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.08
Downside Intraday Target	44.85
Upside Intraday Target	49.18
Upside Intraday Target	51.05
Upside Intraday Target	47.95

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	47.32	49.17	49.81	46.71	1.132 times
25 Fri Jul 2025	49.05	50.24	50.25	48.02	1.182 times
18 Fri Jul 2025	50.14	51.03	52.10	49.89	1.168 times
11 Fri Jul 2025	51.12	51.08	51.82	50.39	1.225 times
03 Thu Jul 2025	51.35	48.80	51.59	48.27	0.624 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	47.32	47.44	47.72	46.71	0.069 times
31 Thu Jul 2025	47.90	48.27	52.10	47.76	1.016 times
30 Mon Jun 2025	48.44	48.08	49.53	45.33	0.657 times
30 Fri May 2025	48.05	48.42	51.67	47.50	0.991 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.92 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.