Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 122568

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	49.05	48.84	49.14	48.02	0.887 times
24 Thu Jul 2025	48.97	49.65	49.75	48.80	1.204 times
23 Wed Jul 2025	50.02	49.92	50.08	49.46	0.98 times
22 Tue Jul 2025	49.58	49.54	50.25	49.33	1.05 times
21 Mon Jul 2025	49.56	50.24	50.24	49.41	1.366 times
18 Fri Jul 2025	50.14	51.12	51.12	50.00	0.992 times
17 Thu Jul 2025	50.76	50.55	51.62	50.27	1.289 times
16 Wed Jul 2025	50.78	50.54	50.92	49.89	0.841 times
15 Tue Jul 2025	50.31	51.79	52.10	50.21	0.97 times
14 Mon Jul 2025	51.89	51.03	51.89	51.03	0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 50.32 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	45.33
Downside Target	47.50
Upside Target	50.39
Upside Target	50.49
Upside Target	51.59
Upside Target	51.67
Upside Target	51.82
Upside Target	52.10
Upside Target	52.84

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	47.96
Downside Intraday Target	46.88
Upside Intraday Target	50.19
Upside Intraday Target	51.34
Upside Intraday Target	49.11

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	49.05	50.24	50.25	48.02	1.182 times
18 Fri Jul 2025	50.14	51.03	52.10	49.89	1.168 times
11 Fri Jul 2025	51.12	51.08	51.82	50.39	1.225 times
03 Thu Jul 2025	51.35	48.80	51.59	48.27	0.624 times
27 Fri Jun 2025	48.57	46.19	49.00	46.19	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	49.05	48.27	52.10	48.02	0.788 times
30 Mon Jun 2025	48.44	48.08	49.53	45.33	0.657 times
30 Fri May 2025	48.05	48.42	51.67	47.50	0.991 times
30 Wed Apr 2025	48.43	50.28	50.49	42.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.