Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 95160

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	50.31	51.79	52.10	50.21	1.249 times
14 Mon Jul 2025	51.89	51.03	51.89	51.03	0.706 times
11 Fri Jul 2025	51.12	51.30	51.57	50.83	0.978 times
10 Thu Jul 2025	51.73	51.17	51.82	51.05	1.004 times
09 Wed Jul 2025	51.30	51.53	51.56	50.78	0.869 times
08 Tue Jul 2025	51.18	50.63	51.46	50.51	1.119 times
07 Mon Jul 2025	50.69	51.08	51.73	50.39	1.146 times
03 Thu Jul 2025	51.35	51.08	51.59	50.81	0.605 times
02 Wed Jul 2025	50.78	50.50	51.10	50.21	1.133 times
01 Tue Jul 2025	50.23	48.27	50.83	48.27	1.289 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 49.23. However, stock will show a bullish move above 51.2.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	42.00
Downside Target	45.33
Downside Target	47.40
Upside Target	50.39
Upside Target	50.49
Upside Target	51.59
Upside Target	51.67
Upside Target	51.82
Upside Target	52.10
Upside Target	52.84

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	49.65
Downside Intraday Target	48.98
Upside Intraday Target	51.54
Upside Intraday Target	52.76
Upside Intraday Target	50.87

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	50.31	51.03	52.10	50.21	0.382 times
11 Fri Jul 2025	51.12	51.08	51.82	50.39	1.225 times
03 Thu Jul 2025	51.35	48.80	51.59	48.27	0.624 times
27 Fri Jun 2025	48.57	46.19	49.00	46.19	0.951 times
20 Fri Jun 2025	46.17	46.21	47.40	45.33	1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	50.31	48.27	52.10	48.27	0.376 times
30 Mon Jun 2025	48.44	48.08	49.53	45.33	0.657 times
30 Fri May 2025	48.05	48.42	51.67	47.50	0.991 times
30 Wed Apr 2025	48.43	50.28	50.49	42.00	1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.

Westamerica Bancorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.