Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2025-02-11 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 95090

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	50.86	49.91	51.23	49.91	1.555 times
10 Mon Feb 2025	50.42	51.08	51.08	50.23	1.24 times
07 Fri Feb 2025	50.91	51.41	51.54	49.63	1.12 times
06 Thu Feb 2025	51.68	51.61	51.88	51.28	0.704 times
05 Wed Feb 2025	51.45	51.53	51.62	51.01	0.732 times
04 Tue Feb 2025	51.38	50.07	51.40	50.07	1.099 times
03 Mon Feb 2025	50.22	50.17	50.91	49.72	1.337 times
31 Fri Jan 2025	51.76	51.68	52.30	51.29	0.992 times
30 Thu Jan 2025	51.78	52.02	52.36	51.37	1.018 times
29 Wed Jan 2025	51.59	51.76	52.51	51.17	0.771 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51, but if it comes above 51, then a intra day buy could be more profitable.
If you take a sell trade below 51, then use 51 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 51 as stoploss and 51.59 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	48.62
Downside Target	49.63
Upside Target	51.88
Upside Target	52.73
Upside Target	52.85
Upside Target	53.23
Upside Target	53.86
Upside Target	57.65
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	50.1
Downside Intraday Target	49.35
Upside Intraday Target	51.42
Upside Intraday Target	51.99
Downside Intraday Target	50.67

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	50.86	51.08	51.23	49.91	0.56 times
07 Fri Feb 2025	50.91	50.17	51.88	49.63	0.875 times
31 Fri Jan 2025	51.76	51.70	52.85	51.17	1.165 times
24 Fri Jan 2025	51.81	52.91	53.86	50.91	3.331 times
17 Fri Jan 2025	52.41	51.56	52.73	51.25	0.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	50.86	50.17	51.88	49.63	0.296 times
31 Fri Jan 2025	51.76	52.73	53.86	48.62	1.345 times
31 Tue Dec 2024	52.46	57.32	57.65	50.83	0.802 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.