(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Western Asset is 14330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.38 | 20.38 | 20.40 | 20.34 | 0.656 times |
| 29 Mon Jan 2024 | 20.33 | 20.33 | 20.36 | 20.30 | 4.459 times |
| 26 Fri Jan 2024 | 20.32 | 20.35 | 20.36 | 20.31 | 0.67 times |
| 25 Thu Jan 2024 | 20.36 | 20.28 | 20.37 | 20.28 | 0.475 times |
| 24 Wed Jan 2024 | 20.22 | 20.31 | 20.31 | 20.22 | 0.349 times |
| 23 Tue Jan 2024 | 20.22 | 20.25 | 20.27 | 20.18 | 0.516 times |
| 22 Mon Jan 2024 | 20.33 | 20.34 | 20.35 | 20.28 | 0.363 times |
| 19 Fri Jan 2024 | 20.26 | 20.23 | 20.30 | 20.21 | 0.837 times |
| 18 Thu Jan 2024 | 20.26 | 20.33 | 20.34 | 20.26 | 1.047 times |
| 17 Wed Jan 2024 | 20.28 | 20.23 | 20.31 | 20.23 | 0.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.5 or till 20.6. Use a stoploss of 20.37 and if this stock hits its stoploss, then it can fall down till 20.27
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 18.71 |
| Downside Target | 19.25 |
| Downside Target | 19.96 |
| Downside Target | 20.37 |
| Upside Target | 20.40 |
| Upside Target | 20.47 |
| Upside Target | 20.54 |
| Upside Target | 20.57 |
| Upside Target | 20.78 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 20.32 |
| Downside Intraday Target | 20.26 |
| Upside Intraday Target | 20.42 |
| Upside Intraday Target | 20.46 |
| Downside Intraday Target | 20.36 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.38 | 20.33 | 20.40 | 20.30 | 2.156 times |
| 26 Fri Jan 2024 | 20.32 | 20.34 | 20.37 | 20.18 | 0.749 times |
| 19 Fri Jan 2024 | 20.26 | 20.47 | 20.47 | 20.21 | 64.857 times |
| 12 Fri Jan 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.001 times |
| 12 Fri Jan 2024 | 20.54 | 20.33 | 20.54 | 20.33 | 13.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 20.38 | 20.57 | 20.57 | 20.18 | 3.345 times |
| 29 Fri Dec 2023 | 20.68 | 19.96 | 20.78 | 19.96 | 0.499 times |
| 30 Thu Nov 2023 | 19.99 | 18.85 | 20.08 | 18.85 | 1.443 times |
| 31 Tue Oct 2023 | 18.90 | 19.21 | 19.35 | 18.71 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Western Asset (WBND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.