(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Western Asset is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.67 | 19.64 | 19.67 | 19.59 | 0.37 times |
| 11 Tue Feb 2025 | 19.72 | 19.72 | 19.72 | 19.70 | 0.864 times |
| 10 Mon Feb 2025 | 19.74 | 19.76 | 19.76 | 19.74 | 0.123 times |
| 07 Fri Feb 2025 | 19.74 | 19.73 | 19.74 | 19.73 | 0.185 times |
| 06 Thu Feb 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.185 times |
| 05 Wed Feb 2025 | 19.80 | 19.81 | 19.83 | 19.79 | 3.025 times |
| 04 Tue Feb 2025 | 19.69 | 19.66 | 19.69 | 19.66 | 1.481 times |
| 03 Mon Feb 2025 | 19.67 | 19.71 | 19.71 | 19.67 | 0.123 times |
| 31 Fri Jan 2025 | 19.68 | 19.81 | 19.81 | 19.68 | 0.37 times |
| 30 Thu Jan 2025 | 19.74 | 19.77 | 19.77 | 19.72 | 0.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 19.6. Use a stoploss of 19.69 and if the stock hits stoploss, then it can shoot up till 19.74
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.10 |
| Upside Target | 19.76 |
| Upside Target | 19.81 |
| Upside Target | 19.83 |
| Upside Target | 19.94 |
| Upside Target | 20.10 |
| Upside Target | 20.18 |
| Upside Target | 20.73 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.59 |
| Downside Intraday Target | 19.5 |
| Upside Intraday Target | 19.76 |
| Upside Intraday Target | 19.84 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.67 | 19.76 | 19.76 | 19.59 | 0.272 times |
| 07 Fri Feb 2025 | 19.74 | 19.71 | 19.83 | 19.66 | 1.191 times |
| 31 Fri Jan 2025 | 19.68 | 19.72 | 19.81 | 19.68 | 0.126 times |
| 24 Fri Jan 2025 | 19.66 | 19.67 | 19.68 | 19.56 | 538 times |
| 17 Fri Jan 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 19.67 | 19.71 | 19.83 | 19.59 | 0.103 times |
| 31 Fri Jan 2025 | 19.68 | 19.53 | 19.81 | 19.32 | 1.206 times |
| 31 Tue Dec 2024 | 19.50 | 20.15 | 20.18 | 19.49 | 0.254 times |
| 26 Tue Nov 2024 | 20.03 | 20.00 | 20.10 | 19.10 | 6.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.