(WBND) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WBND) share price targets
Complete technical analysis of Western Asset (WBND) by charts plus indicators, forecast predictions and share price targets for Western Asset (WBND)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Western Asset is 360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.278 times |
| 12 Thu Jun 2025 | 20.02 | 20.00 | 20.02 | 20.00 | 4.722 times |
| 11 Wed Jun 2025 | 19.96 | 19.92 | 19.99 | 19.92 | 1.389 times |
| 10 Tue Jun 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.278 times |
| 09 Mon Jun 2025 | 19.81 | 19.82 | 19.82 | 19.81 | 0.833 times |
| 06 Fri Jun 2025 | 19.77 | 19.76 | 19.77 | 19.76 | 1.111 times |
| 05 Thu Jun 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0.278 times |
| 04 Wed Jun 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.278 times |
| 03 Tue Jun 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.278 times |
| 02 Mon Jun 2025 | 19.85 | 19.79 | 19.85 | 19.79 | 0.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.83 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20 as target.
Share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Target | 19.33 |
| Downside Target | 19.89 |
| Downside Target | 19.91 |
| Downside Target | 19.92 |
| Upside Target | 19.99 |
| Upside Target | 20.02 |
| Upside Target | 20.13 |
| Upside Target | 20.19 |
| Upside Target | 20.22 |
Intraday share price targets for Western Asset (WBND)
| Target Type | Value |
| Downside Intraday Target | 19.81 |
| Downside Intraday Target | 19.71 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.13 |
| Downside Intraday Target | 19.92 |
Weekly technical analysis of Western Asset (WBND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 19.92 | 19.82 | 20.02 | 19.81 | 3 times |
| 06 Fri Jun 2025 | 19.77 | 19.79 | 19.99 | 19.76 | 0.105 times |
| 30 Fri May 2025 | 19.89 | 19.74 | 19.89 | 19.73 | 0.283 times |
| 23 Fri May 2025 | 19.72 | 19.78 | 19.82 | 19.60 | 4.677 times |
| 16 Fri May 2025 | 19.80 | 19.71 | 19.86 | 19.64 | 1.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Asset (WBND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 19.92 | 19.79 | 20.02 | 19.76 | 0.066 times |
| 30 Fri May 2025 | 19.89 | 19.92 | 19.92 | 19.60 | 0.246 times |
| 30 Wed Apr 2025 | 19.98 | 20.02 | 20.22 | 19.33 | 0.76 times |
| 31 Mon Mar 2025 | 20.06 | 20.09 | 20.19 | 19.91 | 7.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WBND)
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Asset ( (WBND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Asset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Asset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Western Asset (WBND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WBND) stock. Volume based technical analysis of Western Asset (WBND) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.