(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Waste Connections is 637680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 146.48 | 146.94 | 147.88 | 145.64 | 0.939 times |
| 04 Thu Jan 2024 | 147.48 | 147.89 | 148.47 | 147.27 | 1.56 times |
| 03 Wed Jan 2024 | 147.46 | 148.54 | 149.08 | 147.45 | 1.092 times |
| 02 Tue Jan 2024 | 148.63 | 147.82 | 149.46 | 147.53 | 0.824 times |
| 29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.721 times |
| 29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.721 times |
| 28 Thu Dec 2023 | 148.82 | 148.44 | 148.97 | 147.72 | 0.756 times |
| 27 Wed Dec 2023 | 147.98 | 147.52 | 148.38 | 147.52 | 1.197 times |
| 26 Tue Dec 2023 | 148.15 | 147.36 | 148.69 | 146.86 | 1.027 times |
| 22 Fri Dec 2023 | 147.33 | 147.72 | 148.21 | 147.29 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.2 or till 141.2. Use a stoploss of 146.81 and if the stock hits stoploss, then it can shoot up till 149.38
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 126.12 |
| Downside Target | 128.69 |
| Downside Target | 134.10 |
| Downside Target | 140.27 |
| Upside Target | 148.41 |
| Upside Target | 148.50 |
| Upside Target | 149.46 |
| Upside Target | 149.48 |
| Upside Target | 149.88 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 144.93 |
| Downside Intraday Target | 143.37 |
| Upside Intraday Target | 148.75 |
| Upside Intraday Target | 151.01 |
| Upside Intraday Target | 147.19 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 146.48 | 147.82 | 149.46 | 145.64 | 6.12 times |
| 29 Fri Dec 2023 | 149.27 | 148.72 | 149.48 | 148.50 | 0.195 times |
| 29 Fri Dec 2023 | 149.27 | 147.36 | 149.48 | 146.86 | 0.553 times |
| 22 Fri Dec 2023 | 147.33 | 146.09 | 148.41 | 145.72 | 0.511 times |
| 15 Fri Dec 2023 | 145.41 | 137.94 | 149.88 | 137.25 | 2.02 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 146.48 | 147.82 | 149.46 | 145.64 | 0.131 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
| 30 Thu Nov 2023 | 135.49 | 129.64 | 135.90 | 128.69 | 1.058 times |
| 31 Tue Oct 2023 | 129.50 | 133.91 | 140.27 | 126.12 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.