(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Waste Connections is 1142830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 155.26 | 157.43 | 158.24 | 154.63 | 0.993 times |
| 30 Tue Jan 2024 | 156.65 | 155.29 | 156.67 | 154.68 | 0.705 times |
| 29 Mon Jan 2024 | 155.90 | 154.56 | 155.92 | 154.32 | 0.685 times |
| 26 Fri Jan 2024 | 154.41 | 153.78 | 154.63 | 152.86 | 0.862 times |
| 25 Thu Jan 2024 | 153.43 | 151.80 | 153.53 | 151.32 | 0.861 times |
| 24 Wed Jan 2024 | 151.80 | 153.96 | 154.58 | 151.43 | 1.218 times |
| 23 Tue Jan 2024 | 153.35 | 152.60 | 153.46 | 152.11 | 2.529 times |
| 22 Mon Jan 2024 | 152.60 | 152.65 | 153.72 | 151.37 | 0.738 times |
| 19 Fri Jan 2024 | 152.20 | 149.56 | 152.66 | 149.37 | 0.948 times |
| 18 Thu Jan 2024 | 149.59 | 147.09 | 149.66 | 146.51 | 0.711 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 153.9, but if it comes below 153.9, then a intra day sell could be more profitable.
If you take a sell trade below 153.9, then use 153.9 as stoploss and 150.57 as target. However if you take a buy trade in stock , then use 153.9 as stoploss and 157.9 as target.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 126.12 |
| Downside Target | 128.69 |
| Downside Target | 134.10 |
| Downside Target | 140.27 |
| Downside Target | 149.31 |
| Downside Target | 149.88 |
| Downside Target | 151.32 |
| Downside Target | 152.66 |
| Downside Target | 154.32 |
| Downside Target | 154.63 |
| Upside Target | 158.24 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 153.64 |
| Downside Intraday Target | 152.02 |
| Upside Intraday Target | 157.56 |
| Upside Intraday Target | 159.86 |
| Upside Intraday Target | 155.94 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 155.26 | 154.56 | 158.24 | 154.32 | 0.384 times |
| 26 Fri Jan 2024 | 154.41 | 152.65 | 154.63 | 151.32 | 2.009 times |
| 19 Fri Jan 2024 | 152.20 | 147.98 | 152.66 | 145.35 | 6.051 times |
| 12 Fri Jan 2024 | 148.92 | 149.00 | 149.10 | 147.25 | 0.176 times |
| 12 Fri Jan 2024 | 148.92 | 146.47 | 149.31 | 145.54 | 1.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
| 30 Thu Nov 2023 | 135.49 | 129.64 | 135.90 | 128.69 | 1.058 times |
| 31 Tue Oct 2023 | 129.50 | 133.91 | 140.27 | 126.12 | 1.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.