(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Waste Connections is 1030950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 168.04 | 167.86 | 169.16 | 167.50 | 0.752 times |
| 05 Tue Mar 2024 | 167.48 | 165.83 | 167.64 | 165.83 | 0.791 times |
| 04 Mon Mar 2024 | 166.00 | 165.35 | 166.59 | 164.98 | 1.319 times |
| 01 Fri Mar 2024 | 165.40 | 165.70 | 166.89 | 164.80 | 0.746 times |
| 29 Thu Feb 2024 | 166.44 | 166.23 | 166.91 | 164.35 | 1.397 times |
| 28 Wed Feb 2024 | 167.19 | 168.25 | 169.37 | 166.88 | 0.778 times |
| 27 Tue Feb 2024 | 168.33 | 169.48 | 169.48 | 167.15 | 1.409 times |
| 26 Mon Feb 2024 | 169.92 | 170.99 | 171.49 | 169.89 | 0.61 times |
| 23 Fri Feb 2024 | 170.15 | 170.39 | 171.00 | 169.31 | 0.803 times |
| 22 Thu Feb 2024 | 170.49 | 167.22 | 170.94 | 167.22 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.8 as stoploss in an intra day sell trade for a target of 164.6. However, stock will show a bullish move above 169.8.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 128.69 |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 164.35 |
| Downside Target | 166.06 |
| Upside Target | 168.33 |
| Upside Target | 169.16 |
| Upside Target | 171.00 |
| Upside Target | 171.49 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 165.63 |
| Downside Intraday Target | 163.21 |
| Upside Intraday Target | 169.81 |
| Upside Intraday Target | 171.57 |
| Downside Intraday Target | 167.39 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 168.04 | 165.35 | 169.16 | 164.98 | 0.579 times |
| 01 Fri Mar 2024 | 165.40 | 170.99 | 171.49 | 164.35 | 1.201 times |
| 23 Fri Feb 2024 | 170.15 | 166.62 | 171.00 | 166.06 | 0.496 times |
| 16 Fri Feb 2024 | 167.87 | 156.08 | 168.33 | 153.07 | 1.99 times |
| 09 Fri Feb 2024 | 156.71 | 158.00 | 158.41 | 155.57 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 168.04 | 165.70 | 169.16 | 164.80 | 0.162 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
| 29 Fri Dec 2023 | 149.27 | 135.52 | 149.88 | 135.50 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.