Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Waste Connections is 791750

Date Daily Closing Price Open High Low Volume
23 Mon Jun 2025 187.63 186.03 187.68 185.30 0.956 times
20 Fri Jun 2025 185.72 187.60 188.12 185.03 1.632 times
18 Wed Jun 2025 187.14 187.42 188.27 185.82 1.198 times
17 Tue Jun 2025 187.72 186.33 188.45 185.52 1.324 times
13 Fri Jun 2025 190.67 191.64 192.72 190.46 0.625 times
12 Thu Jun 2025 191.46 190.03 191.65 189.62 0.9 times
11 Wed Jun 2025 189.32 188.99 189.90 187.97 0.752 times
10 Tue Jun 2025 188.83 189.14 190.88 188.60 0.832 times
09 Mon Jun 2025 188.99 190.08 190.41 187.32 0.816 times
06 Fri Jun 2025 190.22 191.62 193.08 190.08 0.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.3, but if it comes above 188.3, then a intra day buy could be more profitable.
If you take a sell trade below 188.3, then use 188.3 as stoploss and 184.1 as target. However if you take a buy trade in stock , then use 188.3 as stoploss and 191.8 as target.

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 180.40
Upside Target 191.57
Upside Target 192.72
Upside Target 193.67
Upside Target 195.64
Upside Target 197.07
Upside Target 198.00
Upside Target 199.00
Upside Target 201.66

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 186.06
Downside Intraday Target 184.49
Upside Intraday Target 188.44
Upside Intraday Target 189.25
Downside Intraday Target 186.87

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
23 Mon Jun 2025 187.63 186.03 187.68 185.30 0.23 times
20 Fri Jun 2025 185.72 186.33 188.45 185.03 1.058 times
13 Fri Jun 2025 190.67 190.08 192.72 187.32 0.727 times
06 Fri Jun 2025 190.22 195.88 197.07 190.08 1.065 times
30 Fri May 2025 197.09 198.00 198.00 193.67 0.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
23 Mon Jun 2025 187.63 195.88 197.07 185.03 0.481 times
30 Fri May 2025 197.09 196.67 199.00 184.00 0.801 times
30 Wed Apr 2025 197.63 193.88 201.66 181.12 1.542 times
31 Mon Mar 2025 195.19 190.78 195.64 181.28 0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.

Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.38 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term and the sell signal is strong.

Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waste Connections is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.38 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme