(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Wd 40 is 100160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 263.18 | 260.40 | 264.42 | 260.01 | 0.939 times |
| 16 Fri Feb 2024 | 261.53 | 264.32 | 266.00 | 260.45 | 0.952 times |
| 15 Thu Feb 2024 | 264.80 | 263.59 | 265.74 | 263.07 | 1.279 times |
| 14 Wed Feb 2024 | 262.59 | 265.30 | 265.30 | 261.71 | 1.208 times |
| 13 Tue Feb 2024 | 261.41 | 266.79 | 270.65 | 258.50 | 1.762 times |
| 12 Mon Feb 2024 | 271.41 | 269.44 | 273.42 | 269.09 | 0.916 times |
| 09 Fri Feb 2024 | 269.25 | 265.49 | 270.06 | 265.49 | 0.769 times |
| 08 Thu Feb 2024 | 265.74 | 267.10 | 269.65 | 265.09 | 0.714 times |
| 07 Wed Feb 2024 | 265.90 | 263.81 | 267.49 | 260.74 | 0.624 times |
| 06 Tue Feb 2024 | 263.66 | 262.86 | 267.71 | 262.86 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 259.5 or till 254.8. Use a stoploss of 263.49 and if the stock hits stoploss, then it can shoot up till 267.45
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 194.09 |
| Downside Target | 208.70 |
| Downside Target | 217.77 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Downside Target | 254.82 |
| Upside Target | 264.42 |
| Upside Target | 269.61 |
| Upside Target | 269.63 |
| Upside Target | 270.06 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 260.65 |
| Downside Intraday Target | 258.13 |
| Upside Intraday Target | 265.06 |
| Upside Intraday Target | 266.95 |
| Downside Intraday Target | 262.54 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 263.18 | 260.40 | 264.42 | 260.01 | 0.154 times |
| 16 Fri Feb 2024 | 261.53 | 269.44 | 273.42 | 258.50 | 1.575 times |
| 09 Fri Feb 2024 | 269.25 | 263.79 | 270.06 | 259.83 | 0.668 times |
| 02 Fri Feb 2024 | 265.80 | 258.18 | 269.61 | 258.12 | 0.999 times |
| 26 Fri Jan 2024 | 258.75 | 264.98 | 269.63 | 254.82 | 0.976 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 263.18 | 259.90 | 273.42 | 258.12 | 0.347 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
| 30 Thu Nov 2023 | 241.88 | 211.01 | 245.76 | 208.70 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.45 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.45 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.