(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Wd 40 is 75300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 252.87 | 250.84 | 254.73 | 250.84 | 1.113 times |
| 07 Thu Mar 2024 | 249.11 | 254.77 | 255.08 | 248.57 | 1.384 times |
| 06 Wed Mar 2024 | 253.90 | 258.78 | 259.78 | 252.78 | 1.345 times |
| 05 Tue Mar 2024 | 258.12 | 265.82 | 265.82 | 257.82 | 0.915 times |
| 04 Mon Mar 2024 | 266.09 | 267.48 | 269.12 | 265.58 | 0.748 times |
| 01 Fri Mar 2024 | 268.29 | 265.69 | 269.04 | 265.38 | 1.422 times |
| 29 Thu Feb 2024 | 268.39 | 269.46 | 269.83 | 267.40 | 1.037 times |
| 28 Wed Feb 2024 | 266.78 | 266.22 | 269.29 | 265.07 | 0.745 times |
| 27 Tue Feb 2024 | 267.90 | 269.00 | 269.00 | 266.09 | 0.819 times |
| 26 Mon Feb 2024 | 268.29 | 266.45 | 268.80 | 264.86 | 0.992 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.7, for a target of 257.7 or 263.44
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.70 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Upside Target | 258.12 |
| Upside Target | 267.38 |
| Upside Target | 269.12 |
| Upside Target | 269.83 |
| Upside Target | 270.06 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 244.59 |
| Downside Intraday Target | 236.3 |
| Upside Intraday Target | 265.14 |
| Upside Intraday Target | 277.4 |
| Upside Intraday Target | 256.85 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 252.87 | 267.48 | 269.12 | 248.57 | 1.097 times |
| 01 Fri Mar 2024 | 268.29 | 266.45 | 269.83 | 264.86 | 1.251 times |
| 23 Fri Feb 2024 | 267.00 | 260.40 | 267.38 | 260.01 | 0.493 times |
| 16 Fri Feb 2024 | 261.53 | 269.44 | 273.42 | 258.50 | 1.575 times |
| 09 Fri Feb 2024 | 269.25 | 263.79 | 270.06 | 259.83 | 0.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 252.87 | 265.69 | 269.12 | 248.57 | 0.286 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.13 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.13 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.