(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Wd 40 is 100800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 252.09 | 250.19 | 252.80 | 247.75 | 0.838 times |
| 19 Tue Mar 2024 | 249.46 | 247.65 | 251.87 | 247.65 | 0.845 times |
| 18 Mon Mar 2024 | 247.90 | 249.02 | 249.73 | 246.54 | 1.028 times |
| 15 Fri Mar 2024 | 249.91 | 251.11 | 252.45 | 248.14 | 1.621 times |
| 14 Thu Mar 2024 | 253.22 | 254.36 | 254.36 | 249.99 | 0.802 times |
| 13 Wed Mar 2024 | 254.12 | 254.00 | 255.08 | 248.66 | 0.897 times |
| 12 Tue Mar 2024 | 253.75 | 249.37 | 257.92 | 249.37 | 1.215 times |
| 11 Mon Mar 2024 | 250.61 | 253.45 | 254.62 | 248.86 | 0.722 times |
| 08 Fri Mar 2024 | 252.87 | 250.84 | 254.73 | 250.84 | 0.831 times |
| 07 Thu Mar 2024 | 249.11 | 254.77 | 255.08 | 248.57 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 250.4 as stoploss in an intra day buy trade for a target of 258.12. However, stock will show a bearish move below 250.4.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.70 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Upside Target | 257.92 |
| Upside Target | 260.01 |
| Upside Target | 264.86 |
| Upside Target | 267.38 |
| Upside Target | 269.12 |
| Upside Target | 269.83 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 248.15 |
| Downside Intraday Target | 244.22 |
| Upside Intraday Target | 254.41 |
| Upside Intraday Target | 256.74 |
| Downside Intraday Target | 250.48 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 252.09 | 249.02 | 252.80 | 246.54 | 0.516 times |
| 15 Fri Mar 2024 | 249.91 | 253.45 | 257.92 | 248.14 | 1.278 times |
| 08 Fri Mar 2024 | 252.87 | 267.48 | 269.12 | 248.57 | 1.097 times |
| 01 Fri Mar 2024 | 268.29 | 266.45 | 269.83 | 264.86 | 1.251 times |
| 23 Fri Feb 2024 | 267.00 | 260.40 | 267.38 | 260.01 | 0.493 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 252.09 | 265.69 | 269.12 | 246.54 | 0.725 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.19 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.