(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Wd 40 is 94760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 247.16 | 254.83 | 255.04 | 246.61 | 1.049 times |
| 22 Fri Mar 2024 | 255.19 | 254.74 | 256.04 | 251.98 | 0.708 times |
| 21 Thu Mar 2024 | 254.74 | 252.19 | 255.27 | 251.77 | 0.816 times |
| 20 Wed Mar 2024 | 252.09 | 250.19 | 252.80 | 247.75 | 0.892 times |
| 19 Tue Mar 2024 | 249.46 | 247.65 | 251.87 | 247.65 | 0.899 times |
| 18 Mon Mar 2024 | 247.90 | 249.02 | 249.73 | 246.54 | 1.093 times |
| 15 Fri Mar 2024 | 249.91 | 251.11 | 252.45 | 248.14 | 1.724 times |
| 14 Thu Mar 2024 | 253.22 | 254.36 | 254.36 | 249.99 | 0.853 times |
| 13 Wed Mar 2024 | 254.12 | 254.00 | 255.08 | 248.66 | 0.954 times |
| 12 Tue Mar 2024 | 253.75 | 249.37 | 257.92 | 249.37 | 1.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 248.8, but if it comes above 248.8, then a intra day buy could be more profitable.
If you take a sell trade below 248.8, then use 248.8 as stoploss and 240.3 as target. However if you take a buy trade in stock , then use 248.8 as stoploss and 255.98 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.70 |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Upside Target | 255.04 |
| Upside Target | 257.92 |
| Upside Target | 258.12 |
| Upside Target | 264.86 |
| Upside Target | 269.12 |
| Upside Target | 269.83 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 244.17 |
| Downside Intraday Target | 241.17 |
| Upside Intraday Target | 252.6 |
| Upside Intraday Target | 258.03 |
| Upside Intraday Target | 249.6 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 247.16 | 254.83 | 255.04 | 246.61 | 0.238 times |
| 22 Fri Mar 2024 | 255.19 | 249.02 | 256.04 | 246.54 | 0.788 times |
| 15 Fri Mar 2024 | 249.91 | 253.45 | 257.92 | 248.14 | 1.278 times |
| 08 Fri Mar 2024 | 252.87 | 267.48 | 269.12 | 248.57 | 1.097 times |
| 01 Fri Mar 2024 | 268.29 | 266.45 | 269.83 | 264.86 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 247.16 | 265.69 | 269.12 | 246.54 | 0.859 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
| 29 Fri Dec 2023 | 239.07 | 241.51 | 244.51 | 232.26 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.46 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.46 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.