(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Wd 40 is 118974
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 227.38 | 226.34 | 228.06 | 221.34 | 1.804 times |
| 13 Mon Jan 2025 | 226.67 | 247.50 | 248.00 | 222.00 | 2.481 times |
| 10 Fri Jan 2025 | 240.75 | 235.91 | 241.67 | 235.23 | 1.956 times |
| 08 Wed Jan 2025 | 238.62 | 235.00 | 238.99 | 234.23 | 0.664 times |
| 08 Wed Jan 2025 | 238.62 | 235.00 | 238.99 | 234.23 | 0.664 times |
| 07 Tue Jan 2025 | 237.51 | 233.00 | 238.40 | 231.51 | 0.826 times |
| 06 Mon Jan 2025 | 233.00 | 237.84 | 240.59 | 232.81 | 0.81 times |
| 03 Fri Jan 2025 | 238.18 | 239.03 | 240.20 | 237.55 | 0.507 times |
| 02 Thu Jan 2025 | 239.97 | 243.16 | 245.19 | 235.59 | 1.346 times |
| 31 Tue Dec 2024 | 242.68 | 242.14 | 244.48 | 241.40 | 0.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 233.7, but if it comes above 233.7, then a intra day buy could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 221 as target. However if you take a buy trade in stock , then use 233.7 as stoploss and 244.4 as target.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Upside Target | 231.51 |
| Upside Target | 247.71 |
| Upside Target | 248.00 |
| Upside Target | 250.39 |
| Upside Target | 261.18 |
| Upside Target | 267.09 |
| Upside Target | 272.20 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 216.48 |
| Downside Intraday Target | 205.58 |
| Upside Intraday Target | 243.14 |
| Upside Intraday Target | 258.9 |
| Upside Intraday Target | 232.24 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 227.38 | 247.50 | 248.00 | 221.34 | 1.636 times |
| 10 Fri Jan 2025 | 240.75 | 235.00 | 241.67 | 234.23 | 1.139 times |
| 08 Wed Jan 2025 | 238.62 | 237.84 | 240.59 | 231.51 | 0.885 times |
| 03 Fri Jan 2025 | 238.18 | 243.32 | 245.19 | 235.59 | 0.943 times |
| 27 Fri Dec 2024 | 244.48 | 250.39 | 250.39 | 242.39 | 0.479 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 227.38 | 243.16 | 248.00 | 221.34 | 0.895 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.4 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.4 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.