(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Wd 40 is 138760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 233.09 | 232.03 | 233.12 | 230.51 | 0.557 times |
| 23 Thu Jan 2025 | 231.33 | 230.54 | 231.91 | 227.25 | 0.612 times |
| 22 Wed Jan 2025 | 230.70 | 231.74 | 234.35 | 228.84 | 0.677 times |
| 21 Tue Jan 2025 | 233.59 | 232.70 | 235.09 | 232.28 | 0.643 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.59 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.59 times |
| 16 Thu Jan 2025 | 231.26 | 230.17 | 232.09 | 228.22 | 0.59 times |
| 15 Wed Jan 2025 | 229.39 | 229.91 | 231.27 | 227.29 | 0.946 times |
| 14 Tue Jan 2025 | 227.38 | 226.34 | 228.06 | 221.34 | 1.547 times |
| 13 Mon Jan 2025 | 226.67 | 247.50 | 248.00 | 222.00 | 2.127 times |
My analysis of stock is bearish for shortterm, and stock might move down till 230 or till 223.8. Use a stoploss of 235.14 and if the stock hits stoploss, then it can shoot up till 240.31
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 227.25 |
| Upside Target | 240.02 |
| Upside Target | 247.00 |
| Upside Target | 247.71 |
| Upside Target | 248.00 |
| Upside Target | 261.18 |
| Upside Target | 267.09 |
| Upside Target | 272.20 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 228.53 |
| Downside Intraday Target | 223.97 |
| Upside Intraday Target | 236.37 |
| Upside Intraday Target | 239.65 |
| Downside Intraday Target | 231.81 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 233.09 | 232.70 | 235.09 | 227.25 | 4.217 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.102 times |
| 17 Fri Jan 2025 | 231.78 | 247.50 | 248.00 | 221.34 | 2.582 times |
| 10 Fri Jan 2025 | 240.75 | 235.00 | 241.67 | 234.23 | 1.139 times |
| 08 Wed Jan 2025 | 238.62 | 237.84 | 240.59 | 231.51 | 0.885 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 233.09 | 243.16 | 248.00 | 221.34 | 1.387 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.6 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.