(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Wd 40 is 89340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 232.61 | 236.13 | 236.13 | 230.41 | 0.898 times |
| 28 Tue Jan 2025 | 236.13 | 236.32 | 237.71 | 235.41 | 0.835 times |
| 27 Mon Jan 2025 | 236.47 | 232.70 | 237.14 | 231.70 | 1.079 times |
| 24 Fri Jan 2025 | 233.09 | 232.03 | 233.12 | 230.51 | 0.865 times |
| 23 Thu Jan 2025 | 231.33 | 230.54 | 231.91 | 227.25 | 0.95 times |
| 22 Wed Jan 2025 | 230.70 | 231.74 | 234.35 | 228.84 | 1.052 times |
| 21 Tue Jan 2025 | 233.59 | 232.70 | 235.09 | 232.28 | 0.998 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.917 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.917 times |
| 16 Thu Jan 2025 | 231.26 | 230.17 | 232.09 | 228.22 | 0.917 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.9 or till 225.1. Use a stoploss of 233.94 and if the stock hits stoploss, then it can shoot up till 237.95
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 221.34 |
| Downside Target | 227.25 |
| Upside Target | 247.00 |
| Upside Target | 247.71 |
| Upside Target | 248.00 |
| Upside Target | 261.18 |
| Upside Target | 267.09 |
| Upside Target | 272.20 |
| Upside Target | 276.80 |
| Upside Target | 292.36 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 229.44 |
| Downside Intraday Target | 226.28 |
| Upside Intraday Target | 236.74 |
| Upside Intraday Target | 240.88 |
| Upside Intraday Target | 233.58 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 232.61 | 232.70 | 237.71 | 230.41 | 0.727 times |
| 24 Fri Jan 2025 | 233.09 | 232.70 | 235.09 | 227.25 | 4.217 times |
| 17 Fri Jan 2025 | 231.78 | 232.14 | 233.75 | 229.22 | 0.102 times |
| 17 Fri Jan 2025 | 231.78 | 247.50 | 248.00 | 221.34 | 2.582 times |
| 10 Fri Jan 2025 | 240.75 | 235.00 | 241.67 | 234.23 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 232.61 | 243.16 | 248.00 | 221.34 | 1.558 times |
| 31 Tue Dec 2024 | 242.68 | 274.38 | 276.80 | 240.02 | 0.88 times |
| 26 Tue Nov 2024 | 280.27 | 262.07 | 292.36 | 261.18 | 0.753 times |
| 31 Thu Oct 2024 | 262.07 | 257.88 | 272.20 | 247.00 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wd 40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wd 40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.