(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Wd 40 is 99530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 240.57 | 242.23 | 242.23 | 237.23 | 5.831 times |
| 30 Fri May 2025 | 243.63 | 241.68 | 244.98 | 237.57 | 1.682 times |
| 29 Thu May 2025 | 241.11 | 239.10 | 243.20 | 238.93 | 3.399 times |
| 28 Wed May 2025 | 239.19 | 243.00 | 243.78 | 238.89 | 0.626 times |
| 27 Tue May 2025 | 243.90 | 242.28 | 244.30 | 240.55 | 1.083 times |
| 23 Fri May 2025 | 241.10 | 240.55 | 242.02 | 238.98 | 0.458 times |
| 22 Thu May 2025 | 242.52 | 241.65 | 243.32 | 240.00 | 0.523 times |
| 21 Wed May 2025 | 243.00 | 244.49 | 244.82 | 240.39 | 0.508 times |
| 20 Tue May 2025 | 246.63 | 246.38 | 248.64 | 245.00 | 0.601 times |
| 19 Mon May 2025 | 246.57 | 243.71 | 247.03 | 240.14 | 0.451 times |
Stock of Wd 40 (WDFC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 244.6 or till 250.2. Use a stoploss of 239.88 and if this stock hits its stoploss, then it can fall down till 235.17
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 208.00 |
| Downside Target | 224.77 |
| Upside Target | 242.23 |
| Upside Target | 243.52 |
| Upside Target | 244.98 |
| Upside Target | 245.88 |
| Upside Target | 248.64 |
| Upside Target | 252.74 |
| Upside Target | 253.48 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 237.79 |
| Downside Intraday Target | 235.01 |
| Upside Intraday Target | 242.79 |
| Upside Intraday Target | 245.01 |
| Downside Intraday Target | 240.01 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 240.57 | 242.23 | 242.23 | 237.23 | 0.859 times |
| 30 Fri May 2025 | 243.63 | 242.28 | 244.98 | 237.57 | 2.671 times |
| 23 Fri May 2025 | 241.10 | 243.71 | 248.64 | 238.98 | 0.596 times |
| 16 Fri May 2025 | 245.66 | 234.98 | 245.88 | 233.20 | 1.257 times |
| 09 Fri May 2025 | 231.82 | 231.12 | 235.92 | 229.70 | 0.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 240.57 | 242.23 | 242.23 | 237.23 | 0.314 times |
| 30 Fri May 2025 | 243.63 | 228.01 | 248.64 | 224.77 | 0.607 times |
| 30 Wed Apr 2025 | 228.36 | 242.21 | 253.48 | 208.00 | 1.312 times |
| 31 Mon Mar 2025 | 244.00 | 238.43 | 252.74 | 227.97 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.79 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wd 40 in short term but the sell signal is initial and weak.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wd 40 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.79 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.