(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets
Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)
Woori Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Woori Bank is 71990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 50.55 | 50.99 | 51.27 | 50.46 | 0.581 times |
| 03 Thu Jul 2025 | 50.68 | 50.69 | 50.88 | 50.01 | 0.406 times |
| 02 Wed Jul 2025 | 50.17 | 49.52 | 50.44 | 49.20 | 0.79 times |
| 01 Tue Jul 2025 | 49.62 | 49.42 | 49.69 | 49.29 | 0.543 times |
| 30 Mon Jun 2025 | 49.73 | 49.34 | 49.91 | 49.29 | 0.642 times |
| 27 Fri Jun 2025 | 49.04 | 49.03 | 49.49 | 48.93 | 0.69 times |
| 26 Thu Jun 2025 | 49.38 | 49.50 | 49.79 | 49.28 | 0.907 times |
| 25 Wed Jun 2025 | 49.16 | 48.80 | 49.39 | 48.51 | 2.887 times |
| 24 Tue Jun 2025 | 48.59 | 48.20 | 48.83 | 47.83 | 1.524 times |
| 23 Mon Jun 2025 | 46.11 | 46.03 | 46.29 | 45.25 | 0.713 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 52.4 as target.
Share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Target | 29.44 |
| Downside Target | 32.27 |
| Downside Target | 34.57 |
| Downside Target | 36.70 |
| Downside Target | 40.48 |
| Downside Target | 42.80 |
| Downside Target | 44.08 |
| Downside Target | 49.20 |
| Downside Target | 49.79 |
| Downside Target | 49.91 |
| Downside Target | 50.46 |
| Upside Target | 50.88 |
| Upside Target | 51.27 |
Intraday share price targets for Woori Bank (WF)
| Target Type | Value |
| Downside Intraday Target | 50.25 |
| Downside Intraday Target | 49.95 |
| Upside Intraday Target | 51.06 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 50.76 |
Weekly technical analysis of Woori Bank (WF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 50.55 | 50.99 | 51.27 | 50.46 | 0.244 times |
| 03 Thu Jul 2025 | 50.68 | 49.34 | 50.88 | 49.20 | 0.354 times |
| 27 Fri Jun 2025 | 49.04 | 46.03 | 49.79 | 45.25 | 3.154 times |
| 20 Fri Jun 2025 | 46.06 | 45.66 | 46.51 | 44.80 | 0.655 times |
| 13 Fri Jun 2025 | 44.89 | 44.63 | 45.68 | 44.08 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woori Bank (WF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 50.55 | 49.42 | 51.27 | 49.20 | 0.141 times |
| 30 Mon Jun 2025 | 49.73 | 41.67 | 49.91 | 40.48 | 1.123 times |
| 30 Fri May 2025 | 41.69 | 37.01 | 42.80 | 36.70 | 0.622 times |
| 30 Wed Apr 2025 | 37.07 | 33.77 | 37.43 | 29.44 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woori Bank (WF)
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woori Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and Woori Bank (WF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.