(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 800200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 87.32 | 87.98 | 87.98 | 86.87 | 0.869 times |
| 08 Mon Sep 2025 | 87.90 | 86.21 | 87.98 | 85.20 | 1.054 times |
| 05 Fri Sep 2025 | 86.36 | 86.11 | 87.29 | 85.45 | 1.317 times |
| 04 Thu Sep 2025 | 86.21 | 86.30 | 86.37 | 85.10 | 1.342 times |
| 03 Wed Sep 2025 | 86.05 | 86.30 | 88.27 | 85.79 | 0.914 times |
| 02 Tue Sep 2025 | 86.35 | 85.68 | 86.49 | 85.30 | 0.935 times |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 0.957 times |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 0.957 times |
| 28 Thu Aug 2025 | 87.57 | 89.18 | 89.18 | 86.83 | 0.731 times |
| 27 Wed Aug 2025 | 88.71 | 87.70 | 89.16 | 87.39 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.3 or till 84.9. Use a stoploss of 87.51 and if the stock hits stoploss, then it can shoot up till 88.71
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 77.37 |
| Downside Target | 80.52 |
| Downside Target | 85.09 |
| Upside Target | 87.98 |
| Upside Target | 88.27 |
| Upside Target | 89.18 |
| Upside Target | 89.60 |
| Upside Target | 89.66 |
| Upside Target | 91.44 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 85.69 |
| Downside Intraday Target | 84.05 |
| Upside Intraday Target | 88.47 |
| Upside Intraday Target | 89.61 |
| Downside Intraday Target | 86.83 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 87.32 | 86.21 | 87.98 | 85.20 | 0.426 times |
| 05 Fri Sep 2025 | 86.36 | 85.68 | 88.27 | 85.10 | 4.712 times |
| 29 Fri Aug 2025 | 86.61 | 87.40 | 87.55 | 86.12 | 0.233 times |
| 29 Fri Aug 2025 | 86.61 | 88.39 | 89.18 | 86.12 | 1.031 times |
| 22 Fri Aug 2025 | 88.98 | 87.83 | 89.60 | 85.39 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 87.32 | 85.68 | 88.27 | 85.10 | 0.312 times |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 0.528 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.89 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.