Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHD) Cactus Inc complete technical analysis [charts+indicators] | Buy/Sell Cactus Inc | (WHD) share price targets

Complete technical analysis of Cactus Inc (WHD) by charts plus indicators, forecast predictions and share price targets for Cactus Inc (WHD)

Cactus Inc trades in USA in Energy sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Cactus Inc is 622043

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	41.44	40.75	41.61	40.15	0.856 times
21 Wed May 2025	41.07	41.97	42.16	40.98	0.771 times
20 Tue May 2025	42.48	42.79	42.97	42.15	0.674 times
19 Mon May 2025	42.98	42.81	43.37	42.13	0.938 times
16 Fri May 2025	43.67	43.87	44.07	42.97	0.987 times
15 Thu May 2025	43.84	43.17	43.85	42.68	0.627 times
14 Wed May 2025	44.30	43.71	44.43	43.47	0.752 times
13 Tue May 2025	44.10	44.42	44.54	43.92	0.752 times
12 Mon May 2025	44.18	45.08	45.70	43.74	1.223 times
09 Fri May 2025	42.06	41.82	42.85	41.62	1.27 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.3 or till 45.7. Use a stoploss of 41.34 and if this stock hits its stoploss, then it can fall down till 39.38

Share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Target	33.80
Downside Target	36.25
Downside Target	37.60
Downside Target	38.95
Downside Target	41.06
Upside Target	42.68
Upside Target	45.70
Upside Target	47.50
Upside Target	50.73
Upside Target	53.00
Upside Target	58.57
Upside Target	61.66
Upside Target	65.35

Intraday share price targets for Cactus Inc (WHD)

Target Type	Value
Downside Intraday Target	39.94
Downside Intraday Target	38.43
Upside Intraday Target	43.16
Upside Intraday Target	44.87
Upside Intraday Target	41.65

Weekly technical analysis of Cactus Inc (WHD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	41.44	42.81	43.37	40.15	0.746 times
16 Fri May 2025	43.67	45.08	45.70	42.68	0.69 times
09 Fri May 2025	42.06	40.04	42.85	39.38	0.802 times
02 Fri May 2025	40.98	38.72	41.06	37.60	1.834 times
25 Fri Apr 2025	38.92	37.20	38.95	36.25	2.475 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cactus Inc (WHD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	41.44	40.98	45.70	38.16	0.487 times
30 Wed Apr 2025	37.94	45.56	47.50	33.80	1.19 times
31 Mon Mar 2025	45.83	53.00	53.00	43.27	1.822 times
28 Fri Feb 2025	52.54	59.23	61.66	50.73	1.015 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cactus Inc (WHD)

Price action analysis of Cactus Inc ( (WHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cactus Inc ( (WHD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cactus Inc ( (WHD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cactus Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cactus Inc in short term but the buy signal is initial and weak.

Cactus Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cactus Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cactus Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Cactus Inc (WHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cactus Inc (WHD) stock. Volume based technical analysis of Cactus Inc (WHD) stock is negative.

Cactus Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.