(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 75130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 12.43 | 12.32 | 12.45 | 12.25 | 1.471 times |
| 22 Fri Mar 2024 | 12.21 | 12.20 | 12.34 | 12.16 | 1.435 times |
| 21 Thu Mar 2024 | 12.20 | 12.25 | 12.35 | 12.16 | 1.479 times |
| 20 Wed Mar 2024 | 12.78 | 12.93 | 13.01 | 12.70 | 1.885 times |
| 19 Tue Mar 2024 | 12.87 | 12.80 | 12.88 | 12.75 | 1.758 times |
| 18 Mon Mar 2024 | 12.74 | 12.75 | 12.75 | 12.61 | 0.859 times |
| 15 Fri Mar 2024 | 12.69 | 12.61 | 12.69 | 12.53 | 0.652 times |
| 14 Thu Mar 2024 | 12.53 | 12.80 | 12.80 | 12.49 | 0.548 times |
| 13 Wed Mar 2024 | 12.74 | 12.61 | 12.81 | 12.61 | 0.459 times |
| 12 Tue Mar 2024 | 12.61 | 12.65 | 12.75 | 12.57 | 0.603 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.55. However, stock will show a bearish move below 12.4.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 11.70 |
| Downside Target | 12.10 |
| Upside Target | 12.69 |
| Upside Target | 12.72 |
| Upside Target | 12.77 |
| Upside Target | 12.78 |
| Upside Target | 12.81 |
| Upside Target | 12.92 |
| Upside Target | 13.01 |
| Upside Target | 13.07 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 12.3 |
| Downside Intraday Target | 12.18 |
| Upside Intraday Target | 12.5 |
| Upside Intraday Target | 12.58 |
| Downside Intraday Target | 12.38 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 12.43 | 12.32 | 12.45 | 12.25 | 0.198 times |
| 22 Fri Mar 2024 | 12.21 | 12.75 | 13.01 | 12.16 | 2.869 times |
| 15 Fri Mar 2024 | 12.69 | 12.57 | 12.81 | 12.49 | 0.913 times |
| 08 Fri Mar 2024 | 12.57 | 12.40 | 12.69 | 12.32 | 0.702 times |
| 01 Fri Mar 2024 | 12.41 | 12.64 | 12.72 | 12.15 | 2.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 12.43 | 12.49 | 13.01 | 12.16 | 1.381 times |
| 29 Thu Feb 2024 | 12.45 | 12.62 | 12.77 | 12.15 | 0.85 times |
| 31 Wed Jan 2024 | 12.51 | 12.30 | 12.92 | 12.14 | 0.659 times |
| 29 Fri Dec 2023 | 12.30 | 12.15 | 13.07 | 12.10 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.57 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.