(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 63590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.18 | 9.16 | 9.25 | 9.13 | 1.068 times |
| 16 Fri May 2025 | 9.16 | 9.00 | 9.17 | 8.98 | 0.984 times |
| 15 Thu May 2025 | 9.00 | 9.07 | 9.10 | 8.89 | 1.497 times |
| 14 Wed May 2025 | 9.12 | 9.20 | 9.29 | 9.03 | 0.959 times |
| 13 Tue May 2025 | 9.28 | 9.20 | 9.40 | 9.05 | 1.717 times |
| 12 Mon May 2025 | 9.33 | 9.42 | 9.45 | 9.31 | 0.629 times |
| 09 Fri May 2025 | 9.26 | 9.31 | 9.45 | 9.26 | 0.668 times |
| 08 Thu May 2025 | 9.31 | 9.36 | 9.48 | 9.31 | 0.494 times |
| 07 Wed May 2025 | 9.27 | 9.50 | 9.51 | 9.27 | 0.75 times |
| 06 Tue May 2025 | 9.43 | 9.41 | 9.53 | 9.40 | 0.577 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.2, but if it comes above 9.2, then a intra day buy could be more profitable.
If you take a sell trade below 9.2, then use 9.2 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.2 as stoploss and 9.47 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.44 |
| Downside Target | 8.89 |
| Downside Target | 9.13 |
| Upside Target | 9.45 |
| Upside Target | 9.68 |
| Upside Target | 9.92 |
| Upside Target | 9.95 |
| Upside Target | 10.17 |
| Upside Target | 10.62 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 9.12 |
| Downside Intraday Target | 9.07 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 9.19 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.18 | 9.16 | 9.25 | 9.13 | 0.185 times |
| 16 Fri May 2025 | 9.16 | 9.42 | 9.45 | 8.89 | 1.374 times |
| 09 Fri May 2025 | 9.26 | 9.60 | 9.66 | 9.26 | 1.085 times |
| 02 Fri May 2025 | 9.59 | 9.82 | 9.92 | 9.48 | 0.939 times |
| 25 Fri Apr 2025 | 9.80 | 9.74 | 9.95 | 9.52 | 2.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 9.18 | 9.62 | 9.68 | 8.89 | 0.347 times |
| 30 Wed Apr 2025 | 9.57 | 9.60 | 9.95 | 8.44 | 1.233 times |
| 31 Mon Mar 2025 | 9.65 | 11.31 | 11.31 | 9.45 | 1.538 times |
| 28 Fri Feb 2025 | 11.29 | 10.49 | 11.29 | 10.17 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.