(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets
Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Western Asset is 206370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 8.54 | 8.56 | 8.61 | 8.53 | 0.688 times |
| 04 Thu Apr 2024 | 8.56 | 8.53 | 8.56 | 8.52 | 0.544 times |
| 03 Wed Apr 2024 | 8.50 | 8.53 | 8.54 | 8.49 | 1.087 times |
| 02 Tue Apr 2024 | 8.53 | 8.54 | 8.54 | 8.51 | 0.357 times |
| 01 Mon Apr 2024 | 8.55 | 8.62 | 8.62 | 8.52 | 1.017 times |
| 28 Thu Mar 2024 | 8.63 | 8.61 | 8.64 | 8.59 | 1.861 times |
| 27 Wed Mar 2024 | 8.61 | 8.60 | 8.62 | 8.54 | 1.632 times |
| 26 Tue Mar 2024 | 8.58 | 8.60 | 8.60 | 8.57 | 0.65 times |
| 25 Mon Mar 2024 | 8.56 | 8.57 | 8.60 | 8.56 | 0.789 times |
| 22 Fri Mar 2024 | 8.56 | 8.54 | 8.58 | 8.54 | 0.867 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.5. Use a stoploss of 8.56 and if the stock hits stoploss, then it can shoot up till 8.6
Share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Target | 8.39 |
| Upside Target | 8.62 |
| Upside Target | 8.64 |
| Upside Target | 8.79 |
| Upside Target | 8.80 |
| Upside Target | 8.87 |
Intraday share price targets for Western Asset (WIW)
| Target Type | Value |
| Downside Intraday Target | 8.48 |
| Downside Intraday Target | 8.42 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.68 |
| Upside Intraday Target | 8.55 |
Weekly technical analysis of Western Asset (WIW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 8.54 | 8.62 | 8.62 | 8.49 | 0.749 times |
| 28 Thu Mar 2024 | 8.63 | 8.57 | 8.64 | 8.54 | 1.091 times |
| 22 Fri Mar 2024 | 8.56 | 8.53 | 8.58 | 8.50 | 0.982 times |
| 15 Fri Mar 2024 | 8.52 | 8.63 | 8.64 | 8.50 | 1.035 times |
| 08 Fri Mar 2024 | 8.63 | 8.47 | 8.64 | 8.47 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (WIW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 8.54 | 8.62 | 8.62 | 8.49 | 0.179 times |
| 28 Thu Mar 2024 | 8.63 | 8.47 | 8.64 | 8.47 | 0.835 times |
| 29 Thu Feb 2024 | 8.47 | 8.74 | 8.79 | 8.42 | 1.069 times |
| 31 Wed Jan 2024 | 8.70 | 8.66 | 8.80 | 8.48 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (WIW)
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.