(WKEY) complete technical analysis [charts+indicators] | Buy/Sell | (WKEY) share price targets
Complete technical analysis of (WKEY) by charts plus indicators, forecast predictions and share price targets for (WKEY)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of is 46592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 2.19 | 2.19 | 2.22 | 2.15 | 0.163 times |
| 28 Wed Aug 2024 | 2.20 | 2.31 | 2.37 | 2.15 | 0.318 times |
| 27 Tue Aug 2024 | 2.25 | 2.40 | 2.40 | 2.15 | 0.994 times |
| 26 Mon Aug 2024 | 2.41 | 2.34 | 2.44 | 2.26 | 2.2 times |
| 23 Fri Aug 2024 | 2.32 | 2.30 | 2.32 | 2.12 | 1.337 times |
| 22 Thu Aug 2024 | 2.11 | 2.18 | 2.35 | 2.09 | 0.247 times |
| 21 Wed Aug 2024 | 2.22 | 2.22 | 2.27 | 2.02 | 0.59 times |
| 20 Tue Aug 2024 | 2.20 | 2.22 | 2.30 | 2.13 | 0.886 times |
| 19 Mon Aug 2024 | 2.13 | 2.16 | 2.25 | 2.04 | 1.371 times |
| 16 Fri Aug 2024 | 2.14 | 2.17 | 2.31 | 2.10 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.6. Use a stoploss of 2.2 and if the stock hits stoploss, then it can shoot up till 2.45
Share price targets for (WKEY)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 1.97 |
| Downside Target | 2.12 |
| Upside Target | 2.34 |
| Upside Target | 2.35 |
| Upside Target | 2.36 |
| Upside Target | 2.37 |
| Upside Target | 2.44 |
| Upside Target | 2.60 |
| Upside Target | 3.44 |
Intraday share price targets for (WKEY)
| Target Type | Value |
| Downside Intraday Target | 2.08 |
| Downside Intraday Target | 1.97 |
| Upside Intraday Target | 2.37 |
| Upside Intraday Target | 2.55 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of (WKEY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 2.19 | 2.34 | 2.44 | 2.15 | 0.829 times |
| 23 Fri Aug 2024 | 2.32 | 2.16 | 2.35 | 2.02 | 0.076 times |
| 16 Fri Aug 2024 | 2.14 | 2.01 | 3.44 | 1.97 | 39.912 times |
| 09 Fri Aug 2024 | 1.95 | 1.89 | 2.12 | 1.79 | 2.417 times |
| 02 Fri Aug 2024 | 2.05 | 2.16 | 2.16 | 1.93 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (WKEY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 2.19 | 2.05 | 3.44 | 1.79 | 10.854 times |
| 31 Wed Jul 2024 | 2.01 | 2.26 | 2.36 | 1.98 | 0.964 times |
| 28 Fri Jun 2024 | 2.26 | 2.22 | 2.37 | 2.01 | 0.85 times |
| 31 Fri May 2024 | 2.18 | 1.96 | 2.34 | 1.78 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (WKEY)
Price action analysis of ( (WKEY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (WKEY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and (WKEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (WKEY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (WKEY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (WKEY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (WKEY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and (WKEY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (WKEY) stock. Volume based technical analysis of (WKEY) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.