(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Willdan Group is 66525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 32.48 | 32.93 | 33.29 | 32.16 | 0.693 times |
| 30 Thu May 2024 | 32.69 | 31.42 | 32.75 | 31.38 | 1.547 times |
| 29 Wed May 2024 | 31.08 | 31.46 | 31.57 | 31.02 | 0.643 times |
| 28 Tue May 2024 | 31.98 | 32.02 | 32.25 | 31.52 | 1.048 times |
| 23 Thu May 2024 | 31.32 | 31.23 | 31.59 | 30.77 | 1.213 times |
| 22 Wed May 2024 | 31.51 | 32.11 | 32.16 | 31.43 | 0.879 times |
| 21 Tue May 2024 | 32.11 | 31.93 | 32.13 | 31.66 | 0.562 times |
| 20 Mon May 2024 | 32.04 | 31.80 | 32.22 | 31.79 | 1.136 times |
| 17 Fri May 2024 | 31.80 | 31.48 | 32.14 | 31.09 | 1.071 times |
| 16 Thu May 2024 | 31.74 | 32.00 | 32.06 | 31.59 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.1 or till 34.5. Use a stoploss of 32.03 and if this stock hits its stoploss, then it can fall down till 30.92
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 17.23 |
| Downside Target | 18.37 |
| Downside Target | 19.70 |
| Downside Target | 21.83 |
| Downside Target | 25.91 |
| Downside Target | 28.01 |
| Downside Target | 29.43 |
| Downside Target | 30.46 |
| Downside Target | 32.22 |
| Upside Target | 32.66 |
| Upside Target | 32.76 |
| Upside Target | 33.29 |
| Upside Target | 34.81 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 31.24 |
| Downside Intraday Target | 29.99 |
| Upside Intraday Target | 33.51 |
| Upside Intraday Target | 34.53 |
| Downside Intraday Target | 32.26 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 32.48 | 32.02 | 33.29 | 31.02 | 1.037 times |
| 23 Thu May 2024 | 31.32 | 31.80 | 32.22 | 30.77 | 0.789 times |
| 17 Fri May 2024 | 31.80 | 32.70 | 32.76 | 31.09 | 0.539 times |
| 10 Fri May 2024 | 32.60 | 32.00 | 34.81 | 31.69 | 0.889 times |
| 03 Fri May 2024 | 31.29 | 28.50 | 32.66 | 28.01 | 2.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 32.48 | 28.28 | 34.81 | 28.26 | 1.505 times |
| 30 Tue Apr 2024 | 28.19 | 29.42 | 29.43 | 25.91 | 0.842 times |
| 28 Thu Mar 2024 | 28.99 | 20.53 | 30.46 | 19.70 | 2.649 times |
| 29 Thu Feb 2024 | 20.88 | 19.14 | 21.99 | 18.37 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.