(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Willdan Group is 67473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.52 | 33.67 | 33.97 | 33.13 | 0.969 times |
| 26 Fri Jul 2024 | 33.78 | 34.46 | 34.75 | 33.29 | 0.633 times |
| 25 Thu Jul 2024 | 33.82 | 33.22 | 34.11 | 33.22 | 1.049 times |
| 24 Wed Jul 2024 | 33.20 | 33.57 | 33.95 | 32.97 | 0.897 times |
| 23 Tue Jul 2024 | 33.79 | 33.06 | 34.13 | 33.06 | 1.021 times |
| 22 Mon Jul 2024 | 33.40 | 32.59 | 33.40 | 32.32 | 0.717 times |
| 19 Fri Jul 2024 | 32.50 | 32.66 | 32.87 | 32.44 | 0.648 times |
| 18 Thu Jul 2024 | 32.60 | 33.14 | 33.61 | 32.16 | 0.562 times |
| 17 Wed Jul 2024 | 33.41 | 33.69 | 34.14 | 33.17 | 1.152 times |
| 16 Tue Jul 2024 | 34.16 | 34.28 | 34.69 | 33.61 | 2.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.8 as stoploss in an intra day sell trade for a target of 32.03. However, stock will show a bullish move above 33.8.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 25.91 |
| Downside Target | 27.19 |
| Downside Target | 28.26 |
| Downside Target | 32.16 |
| Downside Target | 32.82 |
| Downside Target | 33.13 |
| Upside Target | 33.97 |
| Upside Target | 34.69 |
| Upside Target | 34.75 |
| Upside Target | 34.81 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 33.11 |
| Downside Intraday Target | 32.7 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 34.38 |
| Upside Intraday Target | 33.54 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.52 | 33.67 | 33.97 | 33.13 | 0.224 times |
| 26 Fri Jul 2024 | 33.78 | 32.59 | 34.75 | 32.32 | 0.76 times |
| 19 Fri Jul 2024 | 32.50 | 32.71 | 34.69 | 32.16 | 0.754 times |
| 12 Fri Jul 2024 | 32.55 | 29.61 | 32.82 | 29.56 | 4.153 times |
| 05 Fri Jul 2024 | 29.53 | 29.40 | 29.87 | 28.97 | 0.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 33.52 | 28.85 | 34.75 | 28.57 | 1.23 times |
| 28 Fri Jun 2024 | 28.85 | 32.58 | 32.67 | 27.19 | 0.677 times |
| 31 Fri May 2024 | 32.48 | 28.28 | 34.81 | 28.26 | 1.505 times |
| 30 Tue Apr 2024 | 28.19 | 29.42 | 29.43 | 25.91 | 0.842 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.