(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Willdan Group is 145078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.84 | 36.15 | 36.68 | 35.50 | 0.689 times |
| 08 Thu Aug 2024 | 36.04 | 36.35 | 36.73 | 35.84 | 0.783 times |
| 07 Wed Aug 2024 | 36.24 | 36.46 | 37.40 | 35.91 | 1.11 times |
| 06 Tue Aug 2024 | 36.35 | 36.43 | 36.91 | 35.95 | 1.19 times |
| 05 Mon Aug 2024 | 36.24 | 36.35 | 36.37 | 34.12 | 1.01 times |
| 02 Fri Aug 2024 | 37.00 | 35.75 | 38.25 | 35.12 | 2.379 times |
| 01 Thu Aug 2024 | 33.18 | 33.85 | 34.30 | 31.68 | 0.895 times |
| 31 Wed Jul 2024 | 33.88 | 33.20 | 34.29 | 32.79 | 1.29 times |
| 30 Tue Jul 2024 | 32.97 | 33.77 | 33.97 | 32.84 | 0.596 times |
| 29 Mon Jul 2024 | 33.52 | 33.67 | 33.97 | 33.13 | 0.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 34.28 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 37.3 as target.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 25.91 |
| Downside Target | 27.19 |
| Downside Target | 28.26 |
| Downside Target | 29.43 |
| Downside Target | 31.68 |
| Downside Target | 34.12 |
| Downside Target | 34.69 |
| Downside Target | 34.75 |
| Downside Target | 34.81 |
| Upside Target | 37.40 |
| Upside Target | 38.25 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 34.17 |
| Downside Intraday Target | 32.51 |
| Upside Intraday Target | 37.45 |
| Upside Intraday Target | 39.07 |
| Downside Intraday Target | 35.79 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.84 | 36.35 | 37.40 | 34.12 | 0.852 times |
| 02 Fri Aug 2024 | 37.00 | 33.67 | 38.25 | 31.68 | 2.795 times |
| 26 Fri Jul 2024 | 33.78 | 32.59 | 34.75 | 32.32 | 0.76 times |
| 19 Fri Jul 2024 | 32.50 | 32.71 | 34.69 | 32.16 | 0.754 times |
| 12 Fri Jul 2024 | 32.55 | 29.61 | 32.82 | 29.56 | 4.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 35.84 | 33.85 | 38.25 | 31.68 | 0.614 times |
| 31 Wed Jul 2024 | 33.88 | 28.85 | 34.75 | 28.57 | 1.437 times |
| 28 Fri Jun 2024 | 28.85 | 32.58 | 32.67 | 27.19 | 0.677 times |
| 31 Fri May 2024 | 32.48 | 28.28 | 34.81 | 28.26 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.