(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Willdan Group is 167138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 35.45 | 36.22 | 36.36 | 35.32 | 0.948 times |
| 13 Tue Aug 2024 | 36.00 | 36.13 | 36.28 | 35.65 | 0.742 times |
| 12 Mon Aug 2024 | 35.68 | 36.07 | 36.60 | 35.32 | 1.144 times |
| 09 Fri Aug 2024 | 35.84 | 36.15 | 36.68 | 35.50 | 0.598 times |
| 08 Thu Aug 2024 | 36.04 | 36.35 | 36.73 | 35.84 | 0.68 times |
| 07 Wed Aug 2024 | 36.24 | 36.46 | 37.40 | 35.91 | 0.963 times |
| 06 Tue Aug 2024 | 36.35 | 36.43 | 36.91 | 35.95 | 1.033 times |
| 05 Mon Aug 2024 | 36.24 | 36.35 | 36.37 | 34.12 | 0.877 times |
| 02 Fri Aug 2024 | 37.00 | 35.75 | 38.25 | 35.12 | 2.065 times |
| 01 Thu Aug 2024 | 33.18 | 33.85 | 34.30 | 31.68 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.57. However, stock will show a bullish move above 36.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 25.91 |
| Downside Target | 27.19 |
| Downside Target | 28.26 |
| Downside Target | 29.43 |
| Downside Target | 31.68 |
| Downside Target | 34.12 |
| Downside Target | 34.75 |
| Downside Target | 34.81 |
| Downside Target | 35.32 |
| Upside Target | 36.60 |
| Upside Target | 37.40 |
| Upside Target | 38.25 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 34.98 |
| Downside Intraday Target | 34.51 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 37.07 |
| Upside Intraday Target | 35.79 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 35.45 | 36.07 | 36.60 | 35.32 | 0.683 times |
| 09 Fri Aug 2024 | 35.84 | 36.35 | 37.40 | 34.12 | 0.852 times |
| 02 Fri Aug 2024 | 37.00 | 33.67 | 38.25 | 31.68 | 2.795 times |
| 26 Fri Jul 2024 | 33.78 | 32.59 | 34.75 | 32.32 | 0.76 times |
| 19 Fri Jul 2024 | 32.50 | 32.71 | 34.69 | 32.16 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 35.45 | 33.85 | 38.25 | 31.68 | 0.863 times |
| 31 Wed Jul 2024 | 33.88 | 28.85 | 34.75 | 28.57 | 1.437 times |
| 28 Fri Jun 2024 | 28.85 | 32.58 | 32.67 | 27.19 | 0.677 times |
| 31 Fri May 2024 | 32.48 | 28.28 | 34.81 | 28.26 | 1.505 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.97 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.