Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Willdan Group is 266270

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	45.39	46.00	46.13	44.77	0.49 times
18 Fri Oct 2024	46.08	46.32	46.64	45.91	0.631 times
17 Thu Oct 2024	46.00	45.70	46.02	45.09	0.571 times
16 Wed Oct 2024	45.76	45.40	45.92	45.31	0.736 times
15 Tue Oct 2024	45.22	43.93	45.62	43.73	0.81 times
14 Mon Oct 2024	43.94	43.15	44.08	42.75	1.232 times
11 Fri Oct 2024	43.18	42.74	43.44	42.61	1.585 times
10 Thu Oct 2024	42.80	44.12	44.24	42.38	1.257 times
09 Wed Oct 2024	44.28	43.50	44.48	43.32	0.969 times
08 Tue Oct 2024	43.59	43.54	44.62	43.02	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.9, but if it comes below 44.9, then a intra day sell could be more profitable.
If you take a sell trade below 44.9, then use 44.9 as stoploss and 42.95 as target. However if you take a buy trade in stock , then use 44.9 as stoploss and 47.3 as target.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	27.19
Downside Target	28.57
Downside Target	31.68
Downside Target	32.67
Downside Target	34.75
Downside Target	36.10
Downside Target	39.69
Downside Target	41.40
Downside Target	42.38
Downside Target	44.77
Downside Target	45.25
Upside Target	46.13
Upside Target	46.64

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	44.73
Downside Intraday Target	44.07
Upside Intraday Target	46.09
Upside Intraday Target	46.79
Upside Intraday Target	45.43

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	45.39	46.00	46.13	44.77	0.123 times
18 Fri Oct 2024	46.08	43.15	46.64	42.75	0.661 times
11 Fri Oct 2024	43.18	42.93	45.25	42.38	1.814 times
04 Fri Oct 2024	41.77	40.88	42.70	40.21	1.025 times
27 Fri Sep 2024	40.88	40.70	41.40	39.69	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	45.39	41.00	46.64	40.21	1.211 times
30 Mon Sep 2024	40.95	38.49	41.55	36.10	0.741 times
30 Fri Aug 2024	38.11	33.85	40.51	31.68	2.011 times
31 Wed Jul 2024	33.88	28.85	34.75	28.57	1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.

Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willdan Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.