Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets

Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)

Willdan Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Willdan Group is 193450

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	45.34	44.59	45.57	44.42	0.877 times
24 Thu Oct 2024	44.24	44.66	44.79	44.19	0.772 times
23 Wed Oct 2024	44.45	44.98	45.34	44.11	0.45 times
22 Tue Oct 2024	45.31	45.43	45.72	44.88	0.445 times
21 Mon Oct 2024	45.39	46.00	46.13	44.77	0.675 times
18 Fri Oct 2024	46.08	46.32	46.64	45.91	0.868 times
17 Thu Oct 2024	46.00	45.70	46.02	45.09	0.786 times
16 Wed Oct 2024	45.76	45.40	45.92	45.31	1.013 times
15 Tue Oct 2024	45.22	43.93	45.62	43.73	1.114 times
14 Mon Oct 2024	43.94	43.15	44.08	42.75	1.696 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.5 as stoploss in an intra day sell trade for a target of 43.83. However, stock will show a bullish move above 45.5.

Share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Target	27.19
Downside Target	28.57
Downside Target	31.68
Downside Target	32.67
Downside Target	34.75
Downside Target	36.10
Downside Target	39.69
Downside Target	41.40
Downside Target	42.38
Downside Target	44.11
Downside Target	45.25
Upside Target	46.13
Upside Target	46.64

Intraday share price targets for Willdan Group (WLDN)

Target Type	Value
Downside Intraday Target	44.26
Downside Intraday Target	43.17
Upside Intraday Target	46.28
Upside Intraday Target	47.21
Downside Intraday Target	45.19

Weekly technical analysis of Willdan Group (WLDN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	45.34	46.00	46.13	44.11	0.588 times
18 Fri Oct 2024	46.08	43.15	46.64	42.75	0.661 times
11 Fri Oct 2024	43.18	42.93	45.25	42.38	1.814 times
04 Fri Oct 2024	41.77	40.88	42.70	40.21	1.025 times
27 Fri Sep 2024	40.88	40.70	41.40	39.69	1.063 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willdan Group (WLDN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	45.34	41.00	46.64	40.21	1.384 times
30 Mon Sep 2024	40.95	38.49	41.55	36.10	0.741 times
30 Fri Aug 2024	38.11	33.85	40.51	31.68	2.011 times
31 Wed Jul 2024	33.88	28.85	34.75	28.57	1.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willdan Group (WLDN)

Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.

Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Willdan Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willdan Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Willdan Group (WLDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.

Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.