(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Willdan Group is 189800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 43.41 | 44.62 | 45.03 | 43.05 | 1.341 times |
| 04 Mon Nov 2024 | 44.79 | 44.00 | 45.71 | 42.50 | 1.547 times |
| 01 Fri Nov 2024 | 43.68 | 49.81 | 50.00 | 43.13 | 2.13 times |
| 31 Thu Oct 2024 | 47.31 | 47.98 | 47.98 | 46.75 | 1.024 times |
| 30 Wed Oct 2024 | 47.70 | 47.25 | 48.26 | 47.10 | 0.762 times |
| 29 Tue Oct 2024 | 47.51 | 46.00 | 47.69 | 45.91 | 0.977 times |
| 28 Mon Oct 2024 | 46.28 | 45.75 | 46.90 | 45.49 | 0.967 times |
| 25 Fri Oct 2024 | 45.34 | 44.59 | 45.57 | 44.42 | 0.894 times |
| 24 Thu Oct 2024 | 44.24 | 44.66 | 44.79 | 44.19 | 0.787 times |
| 23 Wed Oct 2024 | 44.45 | 44.98 | 45.34 | 44.11 | 0.458 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.7, but if it comes above 43.7, then a intra day buy could be more profitable.
If you take a sell trade below 43.7, then use 43.7 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 43.7 as stoploss and 45.13 as target.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 28.57 |
| Downside Target | 31.68 |
| Downside Target | 34.75 |
| Downside Target | 36.10 |
| Downside Target | 40.21 |
| Downside Target | 41.55 |
| Downside Target | 42.38 |
| Upside Target | 44.11 |
| Upside Target | 45.25 |
| Upside Target | 46.13 |
| Upside Target | 46.64 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 42.04 |
| Downside Intraday Target | 40.66 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 47.08 |
| Upside Intraday Target | 43.87 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 43.41 | 44.00 | 45.71 | 42.50 | 0.493 times |
| 01 Fri Nov 2024 | 43.68 | 45.75 | 50.00 | 43.13 | 1.787 times |
| 25 Fri Oct 2024 | 45.34 | 46.00 | 46.13 | 44.11 | 0.588 times |
| 18 Fri Oct 2024 | 46.08 | 43.15 | 46.64 | 42.75 | 0.661 times |
| 11 Fri Oct 2024 | 43.18 | 42.93 | 45.25 | 42.38 | 1.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 43.41 | 49.81 | 50.00 | 42.50 | 0.205 times |
| 31 Thu Oct 2024 | 47.31 | 41.00 | 48.26 | 40.21 | 1.633 times |
| 30 Mon Sep 2024 | 40.95 | 38.49 | 41.55 | 36.10 | 0.741 times |
| 30 Fri Aug 2024 | 38.11 | 33.85 | 40.51 | 31.68 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.