(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Willdan Group is 242550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 43.83 | 45.75 | 46.16 | 43.73 | 0.739 times |
| 12 Tue Nov 2024 | 45.62 | 46.00 | 47.33 | 45.40 | 0.738 times |
| 11 Mon Nov 2024 | 46.02 | 44.37 | 46.64 | 44.20 | 1.246 times |
| 08 Fri Nov 2024 | 43.79 | 43.44 | 44.02 | 43.30 | 0.98 times |
| 07 Thu Nov 2024 | 43.36 | 44.11 | 44.18 | 43.04 | 0.91 times |
| 06 Wed Nov 2024 | 43.67 | 46.02 | 46.46 | 43.47 | 0.803 times |
| 05 Tue Nov 2024 | 43.41 | 44.62 | 45.03 | 43.05 | 1.049 times |
| 04 Mon Nov 2024 | 44.79 | 44.00 | 45.71 | 42.50 | 1.21 times |
| 01 Fri Nov 2024 | 43.68 | 49.81 | 50.00 | 43.13 | 1.667 times |
| 31 Thu Oct 2024 | 47.31 | 47.98 | 47.98 | 46.75 | 0.801 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 45.19. However, stock will show a bearish move below 43.8.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 28.57 |
| Downside Target | 31.68 |
| Downside Target | 34.75 |
| Downside Target | 36.10 |
| Downside Target | 40.21 |
| Downside Target | 41.55 |
| Downside Target | 42.50 |
| Upside Target | 46.13 |
| Upside Target | 46.46 |
| Upside Target | 46.64 |
| Upside Target | 47.33 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 42.6 |
| Downside Intraday Target | 41.36 |
| Upside Intraday Target | 46.2 |
| Upside Intraday Target | 48.56 |
| Upside Intraday Target | 44.96 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 43.83 | 44.37 | 47.33 | 43.73 | 0.55 times |
| 08 Fri Nov 2024 | 43.79 | 44.00 | 46.46 | 42.50 | 1.08 times |
| 01 Fri Nov 2024 | 43.68 | 45.75 | 50.00 | 43.13 | 1.787 times |
| 25 Fri Oct 2024 | 45.34 | 46.00 | 46.13 | 44.11 | 0.588 times |
| 18 Fri Oct 2024 | 46.08 | 43.15 | 46.64 | 42.75 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 43.83 | 49.81 | 50.00 | 42.50 | 0.489 times |
| 31 Thu Oct 2024 | 47.31 | 41.00 | 48.26 | 40.21 | 1.633 times |
| 30 Mon Sep 2024 | 40.95 | 38.49 | 41.55 | 36.10 | 0.741 times |
| 30 Fri Aug 2024 | 38.11 | 33.85 | 40.51 | 31.68 | 2.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.