(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Willdan Group is 114170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 35.85 | 35.48 | 36.00 | 35.18 | 1.074 times |
| 05 Wed Feb 2025 | 35.20 | 35.05 | 35.92 | 35.01 | 1.789 times |
| 04 Tue Feb 2025 | 35.06 | 34.86 | 35.54 | 34.80 | 0.971 times |
| 03 Mon Feb 2025 | 35.11 | 34.84 | 35.32 | 34.75 | 0.973 times |
| 31 Fri Jan 2025 | 35.35 | 36.35 | 36.59 | 34.87 | 1.957 times |
| 30 Thu Jan 2025 | 36.40 | 37.32 | 37.39 | 36.30 | 0.822 times |
| 29 Wed Jan 2025 | 36.86 | 37.48 | 37.82 | 36.38 | 0.674 times |
| 28 Tue Jan 2025 | 37.44 | 37.21 | 37.79 | 36.93 | 0.775 times |
| 27 Mon Jan 2025 | 37.32 | 37.87 | 38.14 | 37.00 | 0.877 times |
| 24 Fri Jan 2025 | 38.23 | 37.75 | 38.23 | 37.63 | 0.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 36.87. However, stock will show a bearish move below 35.7.
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 34.73 |
| Upside Target | 36.00 |
| Upside Target | 37.45 |
| Upside Target | 38.44 |
| Upside Target | 38.99 |
| Upside Target | 39.09 |
| Upside Target | 40.21 |
| Upside Target | 40.64 |
| Upside Target | 43.93 |
| Upside Target | 48.26 |
| Upside Target | 50.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 35.07 |
| Downside Intraday Target | 34.28 |
| Upside Intraday Target | 36.32 |
| Upside Intraday Target | 36.78 |
| Downside Intraday Target | 35.53 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 35.85 | 34.84 | 36.00 | 34.75 | 0.942 times |
| 31 Fri Jan 2025 | 35.35 | 37.87 | 38.14 | 34.87 | 1.774 times |
| 24 Fri Jan 2025 | 38.23 | 38.39 | 38.99 | 37.57 | 6.117 times |
| 17 Fri Jan 2025 | 38.09 | 38.33 | 38.44 | 37.82 | 0.12 times |
| 17 Fri Jan 2025 | 38.09 | 34.99 | 38.44 | 34.73 | 2.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 35.85 | 34.84 | 36.00 | 34.75 | 0.255 times |
| 31 Fri Jan 2025 | 35.35 | 38.65 | 39.09 | 34.73 | 1.07 times |
| 31 Tue Dec 2024 | 38.09 | 43.93 | 43.93 | 37.45 | 0.574 times |
| 26 Tue Nov 2024 | 43.12 | 49.81 | 50.00 | 40.64 | 0.756 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.98 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.