(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Willis Lease is 7960
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 48.78 | 48.89 | 49.14 | 48.50 | 1.897 times |
28 Thu Mar 2024 | 49.62 | 49.52 | 49.62 | 49.30 | 0.842 times |
27 Wed Mar 2024 | 49.89 | 49.10 | 49.95 | 49.10 | 0.704 times |
26 Tue Mar 2024 | 49.31 | 49.95 | 49.95 | 49.30 | 0.766 times |
25 Mon Mar 2024 | 49.30 | 49.65 | 49.65 | 49.30 | 0.59 times |
22 Fri Mar 2024 | 49.31 | 48.96 | 49.63 | 48.96 | 1.043 times |
21 Thu Mar 2024 | 49.38 | 49.55 | 49.56 | 49.30 | 0.754 times |
20 Wed Mar 2024 | 49.84 | 49.29 | 49.84 | 48.48 | 1.018 times |
19 Tue Mar 2024 | 49.25 | 48.74 | 49.53 | 48.74 | 1.093 times |
18 Mon Mar 2024 | 48.50 | 48.01 | 48.51 | 47.31 | 1.495 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 50.5. Use a stoploss of 48.67 and if this stock hits its stoploss, then it can fall down till 47.86
Share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Target | 44.07 |
Downside Target | 45.32 |
Downside Target | 46.70 |
Downside Target | 48.50 |
Upside Target | 49.14 |
Upside Target | 49.15 |
Upside Target | 49.75 |
Upside Target | 49.84 |
Upside Target | 49.95 |
Upside Target | 50.40 |
Upside Target | 51.00 |
Intraday share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Intraday Target | 48.47 |
Downside Intraday Target | 48.17 |
Upside Intraday Target | 49.11 |
Upside Intraday Target | 49.45 |
Upside Intraday Target | 48.81 |
Weekly technical analysis of Willis Lease (WLFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 48.78 | 48.89 | 49.14 | 48.50 | 0.654 times |
28 Thu Mar 2024 | 49.62 | 49.65 | 49.95 | 49.10 | 0.537 times |
22 Fri Mar 2024 | 49.31 | 48.01 | 49.84 | 47.31 | 0.725 times |
15 Fri Mar 2024 | 48.51 | 47.90 | 49.75 | 46.70 | 1.877 times |
08 Fri Mar 2024 | 47.74 | 48.18 | 48.83 | 47.05 | 1.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 48.78 | 48.89 | 49.14 | 48.50 | 0.094 times |
28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.21 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.