(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Willis Lease is 25040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 92.10 | 92.54 | 93.23 | 90.67 | 0.643 times |
| 07 Wed Aug 2024 | 93.25 | 97.17 | 98.91 | 92.51 | 1.266 times |
| 06 Tue Aug 2024 | 95.78 | 91.39 | 98.64 | 90.89 | 1.046 times |
| 05 Mon Aug 2024 | 92.33 | 85.18 | 94.44 | 85.05 | 1.182 times |
| 02 Fri Aug 2024 | 92.84 | 100.00 | 100.00 | 91.75 | 1.306 times |
| 01 Thu Aug 2024 | 102.60 | 88.00 | 103.08 | 88.00 | 2.448 times |
| 31 Wed Jul 2024 | 86.28 | 85.60 | 87.32 | 85.30 | 0.715 times |
| 30 Tue Jul 2024 | 85.50 | 85.66 | 85.66 | 84.93 | 0.359 times |
| 29 Mon Jul 2024 | 86.38 | 86.35 | 86.38 | 84.28 | 0.491 times |
| 26 Fri Jul 2024 | 86.51 | 86.75 | 87.25 | 85.61 | 0.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 84.58. However, stock will show a bullish move above 93.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.48 |
| Downside Target | 58.63 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Downside Target | 69.41 |
| Downside Target | 71.15 |
| Downside Target | 73.78 |
| Downside Target | 78.00 |
| Downside Target | 84.28 |
| Downside Target | 87.34 |
| Upside Target | 98.91 |
| Upside Target | 103.08 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 85.13 |
| Downside Intraday Target | 78.16 |
| Upside Intraday Target | 98.99 |
| Upside Intraday Target | 105.88 |
| Downside Intraday Target | 92.02 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 92.10 | 85.18 | 98.91 | 85.05 | 0.778 times |
| 02 Fri Aug 2024 | 92.84 | 86.35 | 103.08 | 84.28 | 1.507 times |
| 26 Fri Jul 2024 | 86.51 | 75.00 | 87.34 | 73.80 | 0.806 times |
| 19 Fri Jul 2024 | 74.37 | 72.78 | 78.00 | 71.15 | 2.239 times |
| 12 Fri Jul 2024 | 72.78 | 68.69 | 73.78 | 67.58 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 92.10 | 88.00 | 103.08 | 85.05 | 0.526 times |
| 31 Wed Jul 2024 | 86.28 | 69.63 | 87.34 | 66.05 | 0.884 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.02 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.