(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Willis Lease is 26205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.79 | 101.20 | 101.64 | 97.54 | 0.79 times |
| 05 Thu Sep 2024 | 101.13 | 103.34 | 103.37 | 100.83 | 0.313 times |
| 04 Wed Sep 2024 | 103.33 | 102.31 | 103.69 | 100.93 | 0.767 times |
| 03 Tue Sep 2024 | 102.31 | 106.81 | 106.81 | 101.33 | 0.691 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.765 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.763 times |
| 29 Thu Aug 2024 | 105.63 | 105.74 | 106.05 | 103.95 | 1.759 times |
| 28 Wed Aug 2024 | 105.81 | 110.31 | 110.74 | 105.50 | 0.775 times |
| 27 Tue Aug 2024 | 109.23 | 107.79 | 109.83 | 105.71 | 1.267 times |
| 26 Mon Aug 2024 | 108.78 | 114.41 | 114.41 | 108.28 | 1.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.6 as stoploss in an intra day buy trade for a target of 103.61. However, stock will show a bearish move below 97.6.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 58.63 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Downside Target | 69.41 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 89.43 |
| Downside Target | 97.54 |
| Upside Target | 101.89 |
| Upside Target | 103.95 |
| Upside Target | 108.19 |
| Upside Target | 112.88 |
| Upside Target | 114.41 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 95.95 |
| Downside Intraday Target | 92.11 |
| Upside Intraday Target | 105.22 |
| Upside Intraday Target | 110.65 |
| Upside Intraday Target | 101.38 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.79 | 106.81 | 106.81 | 97.54 | 3.347 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.121 times |
| 30 Fri Aug 2024 | 108.19 | 114.41 | 114.41 | 103.95 | 0.727 times |
| 23 Fri Aug 2024 | 109.84 | 99.60 | 112.88 | 99.00 | 2.301 times |
| 16 Fri Aug 2024 | 99.50 | 91.88 | 101.89 | 89.43 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 99.79 | 106.81 | 106.81 | 97.54 | 0.092 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
| 31 Wed Jul 2024 | 86.28 | 69.63 | 87.34 | 66.05 | 0.884 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.