(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Willis Lease is 39160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 180.84 | 188.88 | 188.88 | 176.66 | 0.922 times |
| 04 Mon Nov 2024 | 183.78 | 181.35 | 195.00 | 165.80 | 1.92 times |
| 01 Fri Nov 2024 | 184.23 | 183.17 | 187.45 | 182.50 | 0.838 times |
| 31 Thu Oct 2024 | 181.33 | 191.20 | 191.20 | 178.64 | 0.955 times |
| 30 Wed Oct 2024 | 190.82 | 182.62 | 192.45 | 182.62 | 0.799 times |
| 29 Tue Oct 2024 | 183.97 | 179.80 | 184.58 | 175.53 | 0.644 times |
| 28 Mon Oct 2024 | 181.77 | 187.72 | 188.04 | 181.01 | 0.707 times |
| 25 Fri Oct 2024 | 184.91 | 181.78 | 187.99 | 181.52 | 0.781 times |
| 24 Thu Oct 2024 | 181.54 | 187.25 | 188.97 | 175.05 | 1.662 times |
| 23 Wed Oct 2024 | 188.05 | 189.99 | 196.23 | 185.50 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174.3 or till 162.9. Use a stoploss of 183.77 and if the stock hits stoploss, then it can shoot up till 193.25
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 66.05 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 97.54 |
| Downside Target | 114.41 |
| Downside Target | 140.00 |
| Downside Target | 147.84 |
| Downside Target | 165.80 |
| Downside Target | 175.05 |
| Upside Target | 192.45 |
| Upside Target | 195.00 |
| Upside Target | 205.31 |
| Upside Target | 214.90 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 166.09 |
| Downside Intraday Target | 151.35 |
| Upside Intraday Target | 195.29 |
| Upside Intraday Target | 209.75 |
| Downside Intraday Target | 180.55 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 180.84 | 181.35 | 195.00 | 165.80 | 0.721 times |
| 01 Fri Nov 2024 | 184.23 | 187.72 | 192.45 | 175.53 | 0.533 times |
| 25 Fri Oct 2024 | 184.91 | 203.00 | 214.90 | 175.05 | 0.985 times |
| 18 Fri Oct 2024 | 202.95 | 176.46 | 205.31 | 176.11 | 1.788 times |
| 11 Fri Oct 2024 | 174.85 | 151.36 | 175.50 | 147.84 | 1.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 180.84 | 183.17 | 195.00 | 165.80 | 0.153 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
| 30 Mon Sep 2024 | 148.81 | 106.81 | 149.20 | 97.54 | 0.749 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.82 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.82 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.