Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 50410

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	145.81	150.41	151.03	145.52	3.535 times
18 Thu Sep 2025	149.87	151.44	153.19	149.01	1.877 times
17 Wed Sep 2025	150.71	148.40	155.00	147.49	1.404 times
16 Tue Sep 2025	148.31	148.61	149.08	146.23	0.722 times
15 Mon Sep 2025	148.52	147.22	151.35	147.22	0.926 times
12 Fri Sep 2025	147.80	150.75	150.75	147.44	0.544 times
11 Thu Sep 2025	150.86	147.78	151.42	147.78	1.083 times
10 Wed Sep 2025	147.30	147.43	151.02	146.25	1.25 times
09 Tue Sep 2025	147.17	149.38	149.93	146.81	0.845 times
08 Mon Sep 2025	149.60	148.34	150.40	146.88	0.738 times

Stock of Willis Lease (WLFC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.6, but if it comes above 146.6, then a intra day buy could be more profitable.
If you take a sell trade below 146.6, then use 146.6 as stoploss and 144 as target. However if you take a buy trade in stock , then use 146.6 as stoploss and 148.8 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	124.90
Downside Target	129.25
Downside Target	143.39
Upside Target	151.20
Upside Target	151.42
Upside Target	153.02
Upside Target	155.00
Upside Target	157.55
Upside Target	158.72
Upside Target	171.37

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	142.55
Downside Intraday Target	139.3
Upside Intraday Target	152.03
Upside Intraday Target	158.26
Upside Intraday Target	148.78

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	145.81	147.22	155.00	145.52	1.898 times
12 Fri Sep 2025	147.80	148.34	151.42	146.25	1.571 times
05 Fri Sep 2025	149.03	145.05	149.21	143.39	3.66 times
29 Fri Aug 2025	148.68	149.50	153.02	147.34	0.194 times
29 Fri Aug 2025	148.68	155.13	157.55	147.34	0.722 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	145.81	145.05	155.00	143.39	0.594 times
29 Fri Aug 2025	148.68	137.60	171.37	132.50	0.572 times
31 Thu Jul 2025	141.58	140.01	146.37	131.57	0.58 times
30 Mon Jun 2025	142.78	133.76	151.20	129.25	3.021 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.22 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.