Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Willis Lease is 176670

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	148.84	145.61	151.20	141.51	2.266 times
26 Thu Jun 2025	144.74	139.52	150.00	139.21	0.822 times
25 Wed Jun 2025	139.09	144.86	144.86	139.01	0.674 times
24 Tue Jun 2025	144.47	143.44	145.00	140.70	0.83 times
23 Mon Jun 2025	141.71	137.59	141.71	135.00	0.907 times
20 Fri Jun 2025	139.08	142.96	143.08	138.56	1.298 times
18 Wed Jun 2025	141.91	142.69	143.78	139.70	1.224 times
17 Tue Jun 2025	142.38	142.74	145.64	141.23	1.979 times
13 Fri Jun 2025	142.41	143.29	146.11	139.70	0.501 times
12 Thu Jun 2025	145.71	145.77	146.18	141.68	0.758 times

Stock of Willis Lease (WLFC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146, but if it comes below 146, then a intra day sell could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 141.48 as target. However if you take a buy trade in stock , then use 146 as stoploss and 151.5 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	124.90
Downside Target	135.00
Downside Target	145.64
Upside Target	149.03
Upside Target	151.20
Upside Target	158.72
Upside Target	161.23
Upside Target	179.66
Upside Target	206.40
Upside Target	211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	138.83
Downside Intraday Target	128.81
Upside Intraday Target	155.03
Upside Intraday Target	161.21
Downside Intraday Target	145.01

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	148.84	137.59	151.20	135.00	1.222 times
20 Fri Jun 2025	139.08	142.74	145.64	138.56	0.751 times
13 Fri Jun 2025	142.41	147.26	149.03	139.70	1.047 times
06 Fri Jun 2025	145.50	133.76	147.58	129.25	4.472 times
30 Fri May 2025	134.34	132.50	136.90	130.16	0.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	148.84	133.76	151.20	129.25	2.877 times
30 Fri May 2025	134.34	155.09	158.72	124.90	1.358 times
30 Wed Apr 2025	154.72	155.96	161.23	127.00	1.117 times
31 Mon Mar 2025	157.97	203.33	211.00	146.05	1.594 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.55 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.