(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Willis Lease is 231370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 141.91 | 142.69 | 143.78 | 139.70 | 0.934 times |
| 17 Tue Jun 2025 | 142.38 | 142.74 | 145.64 | 141.23 | 1.511 times |
| 13 Fri Jun 2025 | 142.41 | 143.29 | 146.11 | 139.70 | 0.383 times |
| 12 Thu Jun 2025 | 145.71 | 145.77 | 146.18 | 141.68 | 0.579 times |
| 11 Wed Jun 2025 | 147.31 | 145.42 | 149.03 | 144.00 | 0.768 times |
| 10 Tue Jun 2025 | 144.37 | 145.00 | 147.62 | 141.05 | 1.63 times |
| 09 Mon Jun 2025 | 144.50 | 147.26 | 148.85 | 143.59 | 1.217 times |
| 06 Fri Jun 2025 | 145.50 | 146.51 | 147.58 | 140.33 | 1.24 times |
| 05 Thu Jun 2025 | 143.40 | 135.40 | 144.12 | 135.27 | 0.909 times |
| 04 Wed Jun 2025 | 135.29 | 137.03 | 138.84 | 134.45 | 1.332 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 138.59. However, stock will show a bullish move above 144.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Downside Target | 136.90 |
| Upside Target | 145.64 |
| Upside Target | 147.58 |
| Upside Target | 149.03 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 179.66 |
| Upside Target | 206.40 |
| Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 139.19 |
| Downside Intraday Target | 136.48 |
| Upside Intraday Target | 145.13 |
| Upside Intraday Target | 148.36 |
| Upside Intraday Target | 142.42 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 141.91 | 142.74 | 145.64 | 139.70 | 0.534 times |
| 13 Fri Jun 2025 | 142.41 | 147.26 | 149.03 | 139.70 | 1.047 times |
| 06 Fri Jun 2025 | 145.50 | 133.76 | 147.58 | 129.25 | 4.472 times |
| 30 Fri May 2025 | 134.34 | 132.50 | 136.90 | 130.16 | 0.952 times |
| 23 Fri May 2025 | 131.05 | 135.48 | 139.41 | 128.97 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 141.91 | 133.76 | 149.03 | 129.25 | 1.977 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
| 31 Mon Mar 2025 | 157.97 | 203.33 | 211.00 | 146.05 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.99 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.