Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Willis Lease is 184510

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 147.31 145.42 149.03 144.00 0.963 times
10 Tue Jun 2025 144.37 145.00 147.62 141.05 2.044 times
09 Mon Jun 2025 144.50 147.26 148.85 143.59 1.526 times
06 Fri Jun 2025 145.50 146.51 147.58 140.33 1.554 times
05 Thu Jun 2025 143.40 135.40 144.12 135.27 1.14 times
04 Wed Jun 2025 135.29 137.03 138.84 134.45 1.671 times
03 Tue Jun 2025 138.24 136.36 140.88 134.52 0.541 times
02 Mon Jun 2025 134.52 133.76 134.95 129.25 0.577 times
30 Fri May 2025 134.34 131.27 136.90 130.16 0.569 times
29 Thu May 2025 131.86 132.45 132.56 130.88 0.178 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 149.4, for a target of 143.2 or 138.01

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 124.90
Downside Target 135.82
Downside Target 146.05
Upside Target 147.58
Upside Target 149.03
Upside Target 158.72
Upside Target 161.23
Upside Target 179.66
Upside Target 206.40
Upside Target 211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 142.56
Downside Intraday Target 137.82
Upside Intraday Target 150.54
Upside Intraday Target 153.78
Downside Intraday Target 145.8

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 147.31 147.26 149.03 141.05 0.827 times
06 Fri Jun 2025 145.50 133.76 147.58 129.25 4.472 times
30 Fri May 2025 134.34 132.50 136.90 130.16 0.952 times
23 Fri May 2025 131.05 135.48 139.41 128.97 0.523 times
16 Fri May 2025 138.27 143.96 147.24 135.82 1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 147.31 133.76 149.03 129.25 1.385 times
30 Fri May 2025 134.34 155.09 158.72 124.90 1.358 times
30 Wed Apr 2025 154.72 155.96 161.23 127.00 1.117 times
31 Mon Mar 2025 157.97 203.33 211.00 146.05 1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.73 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.73 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme